EODData

USMF, PTREX: Putnam Core Bond Fund Class R6

29 Oct 2025
LAST:

8.350

CHANGE:
 0.04
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.48
PREV:
8.390
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 258.3508.3508.3508.3500
28 Oct 258.3908.3908.3908.3900
27 Oct 258.4108.4108.4108.4100
24 Oct 258.4108.4108.4108.4100
23 Oct 258.4008.4008.4008.4000
22 Oct 258.4208.4208.4208.4200
21 Oct 258.4208.4208.4208.4200
20 Oct 258.4008.4008.4008.4000
17 Oct 258.4008.4008.4008.4000
16 Oct 258.4008.4008.4008.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.390.5%
MA10:8.400.6%
MA20:8.370.3%
MA50:8.330.2%
MA100:8.261.1%
MA200:8.201.8%
RSI14:55.00
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.420.8%
Week Low:8.350.0%
Month High:8.420.8%
Month Low:8.311.8%
Year High:8.420.8%
Year Low:8.004.4%
Volatility:2.07