USMF, PGVCX End of Day and Historical Stock Data [Putnam Mortgage Securities Fund Class C]

09 Feb 2026

LAST: 7.830	CHANGE: 0.02	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 0
LAST: 7.830	CHG(%): 0.25	PREV: 7.850	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Feb 26	7.830	7.830	7.830	7.830
06 Feb 26	7.850	7.850	7.850	7.850
05 Feb 26	7.840	7.840	7.840	7.840
04 Feb 26	7.810	7.810	7.810	7.810
03 Feb 26	7.810	7.810	7.810	7.810
02 Feb 26	7.820	7.820	7.820	7.820
30 Jan 26	7.800	7.800	7.800	7.800
29 Jan 26	7.810	7.810	7.810	7.810
28 Jan 26	7.790	7.790	7.790	7.790
27 Jan 26	7.790	7.790	7.790	7.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830