EODData

USMF, PGVCX: Putnam Mortgage Securities Fund Class C

24 Sep 2026
LAST:

7.570

CHANGE:
 0.06
OPEN:
7.570
HIGH:
7.570
ASK:
0.000
VOLUME:
0
CHG(%):
0.79
PREV:
7.630
LOW:
7.570
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.5707.5707.5707.5700
23 Sep 267.6307.6307.6307.6300
22 Sep 267.6907.6907.6907.6900
21 Sep 267.6907.6907.6907.6900
18 Sep 267.6607.6607.6607.6600
17 Sep 267.7207.7207.7207.7200
16 Sep 267.6707.6707.6707.6700
15 Sep 267.6607.6607.6607.6600
14 Sep 267.6707.6707.6707.6700
11 Sep 267.6807.6807.6807.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.651.0%
MA10:7.661.2%
MA20:7.711.8%
MA50:7.772.6%
MA100:7.813.2%
MA200:7.823.3%
RSI14:23.08 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.03 
ATR:0.03 
Week High:7.722.0%
Week Low:7.570.0%
Month High:7.843.6%
Month Low:7.573.3%
Year High:7.934.8%
Year Low:7.570.0%
Volatility:1.58