PYCGXPioneer Mid-Cap Value Fund-Class Y06/12/2025
LAST:

 26.34		CHANGE:
 0.01		OPEN:
26.34		HIGH:
26.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
26.33		LOW:
26.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2526.3426.3426.3426.3400
06/11/2526.3326.3326.3326.3300
06/10/2526.4626.4626.4626.4600
06/09/2526.2626.2626.2626.2600
06/06/2526.1926.1926.1926.1900
06/05/2525.8325.8325.8325.8300
06/04/2525.8325.8325.8325.8300
06/03/2526.0326.0326.0326.0300
06/02/2525.8625.8625.8625.8600
05/30/2525.8525.8525.8525.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.77 - 30.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59