USMF, PNCMX End of Day and Historical Stock Data [Putnam Income Fund Class M]

16 Dec 2025

LAST: 4.900	CHANGE: 0.01	OPEN: 4.900	HIGH: 4.900	ASK: 0.000	VOLUME: 0
LAST: 4.900	CHG(%): 0.20	PREV: 4.890	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	4.900	4.900	4.900	4.900
15 Dec 25	4.890	4.890	4.890	4.890
12 Dec 25	4.890	4.890	4.890	4.890
11 Dec 25	4.900	4.900	4.900	4.900
10 Dec 25	4.890	4.890	4.890	4.890
09 Dec 25	4.880	4.880	4.880	4.880
08 Dec 25	4.890	4.890	4.890	4.890
05 Dec 25	4.890	4.890	4.890	4.890
04 Dec 25	4.900	4.900	4.900	4.900
03 Dec 25	4.910	4.910	4.910	4.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.900