USMF, PRWBX End of Day and Historical Stock Data [T. Rowe Price Short Term Bond Fund]

31 Oct 2025

LAST: 4.650	CHANGE: 0.00	OPEN: 4.650	HIGH: 4.650	ASK: 0.000	VOLUME: 0
LAST: 4.650	CHG(%): 0.00	PREV: 4.650	LOW: 4.650	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Oct 25	4.650	4.650	4.650	4.650
30 Oct 25	4.650	4.650	4.650	4.650
29 Oct 25	4.650	4.650	4.650	4.650
28 Oct 25	4.660	4.660	4.660	4.660
27 Oct 25	4.660	4.660	4.660	4.660
24 Oct 25	4.660	4.660	4.660	4.660
23 Oct 25	4.650	4.650	4.650	4.650
22 Oct 25	4.660	4.660	4.660	4.660
21 Oct 25	4.660	4.660	4.660	4.660
20 Oct 25	4.660	4.660	4.660	4.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650