EODData

MEMBERSHIP REGISTER LOG IN

USMF, PMRIX: Principal Fds Inc.- Government & High Quality B

25 Sep 2026
LAST:

8.660

CHANGE:
 0.04		OPEN:
8.660		HIGH:
8.660		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
8.620		LOW:
8.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 268.6608.6608.6608.6600
24 Sep 268.6208.6208.6208.6200
23 Sep 268.6808.6808.6808.6800
22 Sep 268.7708.7708.7708.7700
21 Sep 268.7708.7708.7708.7700
18 Sep 268.7408.7408.7408.7400
17 Sep 268.7908.7908.7908.7900
16 Sep 268.7308.7308.7308.7300
15 Sep 268.7408.7408.7408.7400
14 Sep 268.7508.7508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.700.5%
MA10:8.730.8%
MA20:8.791.5%
MA50:8.882.6%
MA100:8.963.5%
MA200:9.074.7%
STO9:23.53
STO14:16.00 
RSI14:26.53 
WPR14:-84.00 
MTM14:-0.21
ROC14:-0.02 
ATR:0.04 
Week High:8.771.3%
Week Low:8.620.5%
Month High:8.983.7%
Month Low:8.624.7%
Year High:9.307.4%
Year Low:8.620.5%
Volatility:1.04