PAGSXT. Rowe Price Global Stock Fund Advisor Class06/12/2025
LAST:

 65.04		CHANGE:
 0.12		OPEN:
65.04		HIGH:
65.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
64.92		LOW:
65.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2565.0465.0465.0465.0400
06/11/2564.9264.9264.9264.9200
06/10/2564.9664.9664.9664.9600
06/09/2564.8664.8664.8664.8600
06/06/2564.7564.7564.7564.7500
06/05/2564.2164.2164.2164.2100
06/04/2564.3264.3264.3264.3200
06/03/2564.0664.0664.0664.0600
06/02/2564.1064.1064.1064.1000
05/30/2563.5663.5663.5663.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:52.23 - 68.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 02, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59