EODData

USMF, PRVLX: Putnam Sustainable Retirement 2045 Fund Class A

30 Sep 2026
LAST:

25.35

CHANGE:
 0.09
OPEN:
25.35
HIGH:
25.35
ASK:
0.00
VOLUME:
0
CHG(%):
0.35
PREV:
25.44
LOW:
25.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2625.3525.3525.3525.350
29 Sep 2625.4425.4425.4425.440
28 Sep 2625.4525.4525.4525.450
25 Sep 2625.6525.6525.6525.650
24 Sep 2625.5125.5125.5125.510
23 Sep 2625.5425.5425.5425.540
22 Sep 2625.8025.8025.8025.800
21 Sep 2625.8125.8125.8125.810
18 Sep 2625.5125.5125.5125.510
17 Sep 2625.5525.5525.5525.550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.480.5%
MA10:25.560.8%
MA20:25.570.8%
MA50:25.560.8%
MA100:25.320.1%
MA200:24.563.2%
STO14:11.54 
RSI14:48.04
WPR14:-88.46 
MTM14:-0.23
ROC14:-0.01 
ATR:0.13 
Week High:25.651.2%
Week Low:25.350.0%
Month High:25.862.0%
Month Low:25.293.2%
Year High:26.012.6%
Year Low:22.2813.8%