EODData

USMF, PRVLX: Putnam Sustainable Retirement 2045 Fund Class A

02 Jul 2026
LAST:

25.18

CHANGE:
 0.02
OPEN:
25.18
HIGH:
25.18
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
25.20
LOW:
25.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2625.1825.1825.1825.180
01 Jul 2625.2025.2025.2025.200
30 Jun 2625.3725.3725.3725.370
29 Jun 2625.2225.2225.2225.220
26 Jun 2624.9724.9724.9724.970
25 Jun 2625.0325.0325.0325.030
24 Jun 2624.9424.9424.9424.940
23 Jun 2624.9424.9424.9424.940
22 Jun 2625.3225.3225.3225.320
18 Jun 2625.3325.3325.3325.330

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.190.0%
MA10:25.150.1%
MA20:25.070.4%
MA50:24.891.2%
MA100:24.174.2%
MA200:24.104.5%
STO9:55.81
STO14:54.55
RSI14:55.45
WPR14:-45.45
MTM14:0.13
ROC14:0.01 
ATR:0.15 
Week High:25.370.8%
Week Low:24.970.8%
Month High:25.431.0%
Month Low:24.484.5%
Year High:25.431.0%
Year Low:22.2813.0%
Volatility:2.63