USMF, PMREX End of Day and Historical Stock Data [Principal Fds Inc.

16 Jul 2026

LAST: 9.010	CHANGE: 0.01	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.11	PREV: 9.020	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	9.010	9.010	9.010	9.010
15 Jul 26	9.020	9.020	9.020	9.020
14 Jul 26	9.000	9.000	9.000	9.000
13 Jul 26	8.970	8.970	8.970	8.970
10 Jul 26	9.010	9.010	9.010	9.010
09 Jul 26	9.020	9.020	9.020	9.020
08 Jul 26	9.010	9.010	9.010	9.010
07 Jul 26	9.030	9.030	9.030	9.030
06 Jul 26	9.070	9.070	9.070	9.070
02 Jul 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010