USMF, PHCSX End of Day and Historical Stock Data [Phillips Hager & North Bond Fund Series F NL [2]

24 Mar 2026

LAST: 9.250	CHANGE: 0.02	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 0.22	PREV: 9.230	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Mar 26	9.250	9.250	9.250	9.250
23 Mar 26	9.230	9.230	9.230	9.230
20 Mar 26	9.310	9.310	9.310	9.310
19 Mar 26	9.300	9.300	9.300	9.300
18 Mar 26	9.330	9.330	9.330	9.330
17 Mar 26	9.310	9.310	9.310	9.310
16 Mar 26	9.260	9.260	9.260	9.260
13 Mar 26	9.260	9.260	9.260	9.260
12 Mar 26	9.290	9.290	9.290	9.290
11 Mar 26	9.340	9.340	9.340	9.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250