EODData

USMF, PAUNX: Pimco All Asset All Authority Fund Class I-3

14 May 2026
LAST:

7.310

CHANGE:
 0.00
OPEN:
7.310
HIGH:
7.310
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.310
LOW:
7.310
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 267.3107.3107.3107.3100
13 May 267.3107.3107.3107.3100
12 May 267.3107.3107.3107.3100
11 May 267.3407.3407.3407.3400
08 May 267.3407.3407.3407.3400
07 May 267.3207.3207.3207.3200
06 May 267.3507.3507.3507.3500
05 May 267.2907.2907.2907.2900
04 May 267.2707.2707.2707.2700
01 May 267.3007.3007.3007.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.320.2%
MA10:7.310.1%
MA20:7.300.2%
MA50:7.181.8%
MA100:7.171.9%
MA200:7.093.1%
STO9:50.00
STO14:63.64
RSI14:57.14
WPR14:-36.36
MTM14:0.04
ROC14:0.01 
ATR:0.02 
Week High:7.340.4%
Week Low:7.310.0%
Month High:7.350.5%
Month Low:7.243.1%
Year High:7.441.8%
Year Low:6.5411.8%