PRPFXPermanent Portfolio Class I06/26/2025
LAST:

 68.09		CHANGE:
 0.55		OPEN:
68.09		HIGH:
68.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
67.54		LOW:
68.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2568.2768.2768.2768.2700
07/14/2568.7368.7368.7368.7300
07/11/2568.6968.6968.6968.6900
07/10/2568.5568.5568.5568.5500
07/09/2568.3868.3868.3868.3800
07/08/2568.1968.1968.1968.1900
07/07/2568.1468.1468.1468.1400
07/03/2568.3468.3468.3468.3400
07/02/2568.3068.3068.3068.3000
07/01/2567.9467.9467.9467.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29