EODData

USMF, PRPFX: Permanent Portfolio Class I

08 May 2026
LAST:

80.07

CHANGE:
 0.12
OPEN:
80.07
HIGH:
80.07
ASK:
0.00
VOLUME:
0
CHG(%):
0.15
PREV:
79.95
LOW:
80.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 May 2680.0780.0780.0780.070
07 May 2679.9579.9579.9579.950
06 May 2680.0680.0680.0680.060
05 May 2679.1479.1479.1479.140
04 May 2679.1479.1479.1479.140
01 May 2679.7479.7479.7479.740
30 Apr 2679.6079.6079.6079.600
29 Apr 2678.9778.9778.9778.970
28 Apr 2679.3379.3379.3379.330
27 Apr 2680.0180.0180.0180.010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.670.5%
MA10:79.600.6%
MA20:79.950.1%
MA50:79.790.3%
MA100:79.131.2%
MA200:75.645.9%
STO9:100.00 
STO14:63.95
RSI14:42.90
WPR14:-36.05
MTM14:-0.02
ROC14:0.00 
ATR:0.44 
Week High:80.070.0%
Week Low:79.141.2%
Month High:81.051.2%
Month Low:78.975.9%
Year High:83.694.5%
Year Low:65.2622.7%
Volatility:10.91