PGTYXPutnam Global Technology Fund Y Shs06/12/2025
LAST:

 75.69		CHANGE:
 0.74		OPEN:
75.69		HIGH:
75.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
74.95		LOW:
75.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2575.6975.6975.6975.6900
06/11/2574.9574.9574.9574.9500
06/10/2575.2975.2975.2975.2900
06/09/2574.9974.9974.9974.9900
06/06/2574.6374.6374.6374.6300
06/05/2574.1274.1274.1274.1200
06/04/2574.0574.0574.0574.0500
06/03/2573.2973.2973.2973.2900
06/02/2572.5272.5272.5272.5200
05/30/2571.7671.7671.7671.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:54.95 - 81.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59