USMF, PBIJX End of Day and Historical Stock Data [Principal Fds Inc. Bond Market Index Fund Class]

24 Sep 2026

LAST: 8.100	CHANGE: 0.04	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 0
LAST: 8.100	CHG(%): 0.49	PREV: 8.140	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Sep 26	8.100	8.100	8.100	8.100
23 Sep 26	8.140	8.140	8.140	8.140
22 Sep 26	8.210	8.210	8.210	8.210
21 Sep 26	8.210	8.210	8.210	8.210
18 Sep 26	8.180	8.180	8.180	8.180
17 Sep 26	8.210	8.210	8.210	8.210
16 Sep 26	8.170	8.170	8.170	8.170
15 Sep 26	8.180	8.180	8.180	8.180
14 Sep 26	8.180	8.180	8.180	8.180
11 Sep 26	8.190	8.190	8.190	8.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100