PNSAXPutnam Small Cap Growth Class A06/26/2025
LAST:

 74.31		CHANGE:
 0.97		OPEN:
74.31		HIGH:
74.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.32		PREV:
73.34		LOW:
74.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2575.2475.2475.2475.2400
07/14/2576.2876.2876.2876.2800
07/11/2575.5475.5475.5475.5400
07/10/2576.0876.0876.0876.0800
07/09/2576.0876.0876.0876.0800
07/08/2574.8174.8174.8174.8100
07/07/2574.9474.9474.9474.9400
07/03/2575.5475.5475.5475.5400
07/02/2574.6974.6974.6974.6900
07/01/2574.3274.3274.3274.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62