USMF, PJRCX End of Day and Historical Stock Data [PGIM Quant Solutions International Equity Fund-]

04 Feb 2026

LAST: 9.510	CHANGE: 0.03	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.31	PREV: 9.540	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Feb 26	9.510	9.510	9.510	9.510
03 Feb 26	9.540	9.540	9.540	9.540
02 Feb 26	9.470	9.470	9.470	9.470
30 Jan 26	9.450	9.450	9.450	9.450
29 Jan 26	9.590	9.590	9.590	9.590
28 Jan 26	9.560	9.560	9.560	9.560
27 Jan 26	9.600	9.600	9.600	9.600
26 Jan 26	9.420	9.420	9.420	9.420
23 Jan 26	9.370	9.370	9.370	9.370
22 Jan 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510