USMF, PJRCX End of Day and Historical Stock Data [PGIM Quant Solutions International Equity Fund-]

04 Nov 2025

LAST: 9.220	CHANGE: 0.13	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 0
LAST: 9.220	CHG(%): 1.39	PREV: 9.350	LOW: 9.220	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	9.220	9.220	9.220	9.220
03 Nov 25	9.350	9.350	9.350	9.350
31 Oct 25	9.300	9.300	9.300	9.300
30 Oct 25	9.310	9.310	9.310	9.310
29 Oct 25	9.320	9.320	9.320	9.320
28 Oct 25	9.350	9.350	9.350	9.350
27 Oct 25	9.350	9.350	9.350	9.350
24 Oct 25	9.270	9.270	9.270	9.270
23 Oct 25	9.220	9.220	9.220	9.220
22 Oct 25	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220