USMF, PZRMX End of Day and Historical Stock Data [Pimco Inflation Repsonse Multi-Asset Fd Cl A]

04 Nov 2025

LAST: 9.020	CHANGE: 0.03	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.33	PREV: 9.050	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	9.020	9.020	9.020	9.020
03 Nov 25	9.050	9.050	9.050	9.050
31 Oct 25	9.040	9.040	9.040	9.040
30 Oct 25	9.030	9.030	9.030	9.030
29 Oct 25	9.040	9.040	9.040	9.040
28 Oct 25	9.080	9.080	9.080	9.080
27 Oct 25	9.100	9.100	9.100	9.100
24 Oct 25	9.140	9.140	9.140	9.140
23 Oct 25	9.140	9.140	9.140	9.140
22 Oct 25	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020