USMF, PCIQX End of Day and Historical Stock Data [PGIM California Muni Income Fund Class R6]

17 Dec 2025

LAST: 9.990	CHANGE: 0.01	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.10	PREV: 10.000	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	9.990	9.990	9.990	9.990
16 Dec 25	10.000	10.000	10.000	10.000
15 Dec 25	10.010	10.010	10.010	10.010
12 Dec 25	10.000	10.000	10.000	10.000
11 Dec 25	10.000	10.000	10.000	10.000
10 Dec 25	10.000	10.000	10.000	10.000
09 Dec 25	10.010	10.010	10.010	10.010
08 Dec 25	10.010	10.010	10.010	10.010
05 Dec 25	10.010	10.010	10.010	10.010
04 Dec 25	10.010	10.010	10.010	10.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990