USMF, PCIQX End of Day and Historical Stock Data [PGIM California Muni Income Fund Class R6]

07 Oct 2026

LAST: 9.480	CHANGE: 0.03	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.32	PREV: 9.510	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 26	9.480	9.480	9.480	9.480
06 Oct 26	9.510	9.510	9.510	9.510
05 Oct 26	9.520	9.520	9.520	9.520
02 Oct 26	9.540	9.540	9.540	9.540
01 Oct 26	9.500	9.500	9.500	9.500
30 Sep 26	9.460	9.460	9.460	9.460
29 Sep 26	9.420	9.420	9.420	9.420
28 Sep 26	9.440	9.440	9.440	9.440
25 Sep 26	9.500	9.500	9.500	9.500
24 Sep 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480