PMVAXPutnam Sustainable Future Fund Class A06/12/2025
LAST:

 19.84		CHANGE:
 0.02		OPEN:
19.84		HIGH:
19.84		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
19.82		LOW:
19.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2519.8419.8419.8419.8400
06/11/2519.8219.8219.8219.8200
06/10/2519.8819.8819.8819.8800
06/09/2519.9319.9319.9319.9300
06/06/2520.0420.0420.0420.0400
06/05/2520.0120.0120.0120.0100
06/04/2520.0320.0320.0320.0300
06/03/2519.9019.9019.9019.9000
06/02/2519.7519.7519.7519.7500
05/30/2519.6819.6819.6819.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.75 - 24.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 23, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59