USMF, PLMAX End of Day and Historical Stock Data [Pimco Emerging Markets Currency and Short-Term I]

03 Feb 2026

LAST: 7.840	CHANGE: 0.04	OPEN: 7.840	HIGH: 7.840	ASK: 0.000	VOLUME: 0
LAST: 7.840	CHG(%): 0.51	PREV: 7.800	LOW: 7.840	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	7.840	7.840	7.840	7.840
02 Feb 26	7.800	7.800	7.800	7.800
30 Jan 26	7.790	7.790	7.790	7.790
29 Jan 26	7.860	7.860	7.860	7.860
28 Jan 26	7.860	7.860	7.860	7.860
27 Jan 26	7.860	7.860	7.860	7.860
26 Jan 26	7.800	7.800	7.800	7.800
23 Jan 26	7.780	7.780	7.780	7.780
22 Jan 26	7.750	7.750	7.750	7.750
21 Jan 26	7.710	7.710	7.710	7.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.840