USMF, PREMX End of Day and Historical Stock Data [T. Rowe Price Emerging Markets Bond Fund]

09 Nov 2026

LAST: 9.500	CHANGE: 0.03	OPEN: 9.500	HIGH: 9.500	ASK: 0.000	VOLUME: 0
LAST: 9.500	CHG(%): 0.32	PREV: 9.470	LOW: 9.500	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	9.500	9.500	9.500	9.500
06 Nov 26	9.470	9.470	9.470	9.470
05 Nov 26	9.470	9.470	9.470	9.470
04 Nov 26	9.480	9.480	9.480	9.480
03 Nov 26	9.440	9.440	9.440	9.440
02 Nov 26	9.480	9.480	9.480	9.480
30 Oct 26	9.470	9.470	9.470	9.470
29 Oct 26	9.490	9.490	9.490	9.490
28 Oct 26	9.450	9.450	9.450	9.450
27 Oct 26	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.500