USMF, PREQX End of Day and Historical Stock Data [Pace Global Real Estate Securities Inv Class P]

09 Nov 2026

LAST: 6.780	CHANGE: 0.09	OPEN: 6.780	HIGH: 6.780	ASK: 0.000	VOLUME: 0
LAST: 6.780	CHG(%): 1.35	PREV: 6.690	LOW: 6.780	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	6.780	6.780	6.780	6.780
06 Nov 26	6.690	6.690	6.690	6.690
05 Nov 26	6.740	6.740	6.740	6.740
04 Nov 26	6.800	6.800	6.800	6.800
03 Nov 26	6.640	6.640	6.640	6.640
02 Nov 26	6.610	6.610	6.610	6.610
30 Oct 26	6.560	6.560	6.560	6.560
29 Oct 26	6.550	6.550	6.550	6.550
28 Oct 26	6.440	6.440	6.440	6.440
27 Oct 26	6.480	6.480	6.480	6.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.780