USMF, PREQX End of Day and Historical Stock Data [Pace Global Real Estate Securities Inv Class P]

14 May 2026

LAST: 6.620	CHANGE: 0.02	OPEN: 6.620	HIGH: 6.620	ASK: 0.000	VOLUME: 0
LAST: 6.620	CHG(%): 0.30	PREV: 6.640	LOW: 6.620	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	6.620	6.620	6.620	6.620
13 May 26	6.640	6.640	6.640	6.640
12 May 26	6.670	6.670	6.670	6.670
11 May 26	6.700	6.700	6.700	6.700
08 May 26	6.700	6.700	6.700	6.700
07 May 26	6.700	6.700	6.700	6.700
06 May 26	6.710	6.710	6.710	6.710
05 May 26	6.610	6.610	6.610	6.610
04 May 26	6.590	6.590	6.590	6.590
01 May 26	6.630	6.630	6.630	6.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.620