PEMGXPrincipal Fds Inc. Midcap Fd Cl A06/12/2025
LAST:

 44.10		CHANGE:
 0.17		OPEN:
44.10		HIGH:
44.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
43.93		LOW:
44.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2544.1044.1044.1044.1000
06/11/2543.9343.9343.9343.9300
06/10/2544.0544.0544.0544.0500
06/09/2543.9843.9843.9843.9800
06/06/2544.1544.1544.1544.1500
06/05/2543.8643.8643.8643.8600
06/04/2543.8443.8443.8443.8400
06/03/2543.8843.8843.8843.8800
06/02/2543.7043.7043.7043.7000
05/30/2543.7943.7943.7943.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:38.13 - 47.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59