PRJIXT. Rowe Price New Horizons Fund - I Class06/12/2025
LAST:

 52.99		CHANGE:
 0.14		OPEN:
52.99		HIGH:
52.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
53.13		LOW:
52.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2552.9952.9952.9952.9900
06/11/2553.1353.1353.1353.1300
06/10/2553.4253.4253.4253.4200
06/09/2552.9552.9552.9552.9500
06/06/2552.9652.9652.9652.9600
06/05/2552.7752.7752.7752.7700
06/04/2552.7252.7252.7252.7200
06/03/2552.4852.4852.4852.4800
06/02/2551.8351.8351.8351.8300
05/30/2551.3651.3651.3651.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:43.85 - 64.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59