EODData

MEMBERSHIP REGISTER LOG IN

USMF, PJEZX: PGIM US Real Estate Fund Class Z

30 Oct 2025
LAST:

15.68

CHANGE:
 0.08		OPEN:
15.68		HIGH:
15.68		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
15.60		LOW:
15.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2515.6815.6815.6815.680
29 Oct 2515.6015.6015.6015.600
28 Oct 2515.9315.9315.9315.930
27 Oct 2516.1916.1916.1916.190
24 Oct 2516.1116.1116.1116.110
23 Oct 2516.0516.0516.0516.050
22 Oct 2516.0616.0616.0616.060
21 Oct 2515.9915.9915.9915.990
20 Oct 2516.0616.0616.0616.060
17 Oct 2515.9115.9115.9115.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:15.901.4%
MA10:15.961.8%
MA20:15.851.1%
MA50:15.750.5%
MA100:15.570.7%
MA200:15.451.5%
STO9:13.56 
STO14:23.88
RSI14:58.46
WPR14:-76.12
MTM14:0.16
ROC14:0.01 
ATR:0.14 
Week High:16.193.3%
Week Low:15.600.5%
Month High:16.193.3%
Month Low:15.351.5%
Year High:16.807.1%
Year Low:13.5116.1%
Volatility:10.14