USMF, PSRWX End of Day and Historical Stock Data [Pimco Low Duration Credit Fund Class C]

26 Mar 2026

LAST: 8.910	CHANGE: 0.03	OPEN: 8.910	HIGH: 8.910	ASK: 0.000	VOLUME: 0
LAST: 8.910	CHG(%): 0.34	PREV: 8.940	LOW: 8.910	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	8.910	8.910	8.910	8.910
25 Mar 26	8.940	8.940	8.940	8.940
24 Mar 26	8.920	8.920	8.920	8.920
23 Mar 26	8.930	8.930	8.930	8.930
20 Mar 26	8.910	8.910	8.910	8.910
19 Mar 26	8.930	8.930	8.930	8.930
18 Mar 26	8.940	8.940	8.940	8.940
17 Mar 26	8.960	8.960	8.960	8.960
16 Mar 26	8.950	8.950	8.950	8.950
13 Mar 26	8.940	8.940	8.940	8.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.910