PAGDXAggressive Growth Portfolio Class A06/12/2025
LAST:

 115.8		CHANGE:
 0.09		OPEN:
115.8		HIGH:
115.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.08		PREV:
115.9		LOW:
115.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25115.8115.8115.8115.800
06/11/25115.9115.9115.9115.900
06/10/25115.6115.6115.6115.600
06/09/25114.8114.8114.8114.800
06/06/25114.0114.0114.0114.000
06/05/25112.6112.6112.6112.600
06/04/25114.1114.1114.1114.100
06/03/25114.0114.0114.0114.000
06/02/25112.5112.5112.5112.500
05/30/25111.5111.5111.5111.500
FUNDAMENTALS
Sector:
Industry:
52wk range:84.50 - 115.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59