EODData

MEMBERSHIP REGISTER LOG IN

USMF, PHDCX: Pimco High Yield Cl C

10 Feb 2026
LAST:

8.180

CHANGE:
 0.01		OPEN:
8.180		HIGH:
8.180		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.170		LOW:
8.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 268.1808.1808.1808.1800
09 Feb 268.1708.1708.1708.1700
06 Feb 268.1608.1608.1608.1600
05 Feb 268.1508.1508.1508.1500
04 Feb 268.1508.1508.1508.1500
03 Feb 268.1608.1608.1608.1600
02 Feb 268.1708.1708.1708.1700
30 Jan 268.1608.1608.1608.1600
29 Jan 268.1608.1608.1608.1600
28 Jan 268.1708.1708.1708.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.160.2%
MA10:8.160.2%
MA20:8.170.1%
MA50:8.170.1%
MA100:8.160.3%
MA200:8.110.9%
STO9:100.00 
STO14:75.00
RSI14:50.00
WPR14:-25.00
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.180.0%
Week Low:8.150.4%
Month High:8.190.1%
Month Low:8.150.9%
Year High:8.190.1%
Year Low:7.775.3%
Volatility:0.82