USMF, PUSYX End of Day and Historical Stock Data [Putnam Mortgage Securities Fund Class Y]

23 Dec 2025

LAST: 7.800	CHANGE: 0.01	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.800	CHG(%): 0.13	PREV: 7.790	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Dec 25	7.800	7.800	7.800	7.800
22 Dec 25	7.790	7.790	7.790	7.790
19 Dec 25	7.780	7.780	7.780	7.780
18 Dec 25	7.800	7.800	7.800	7.800
17 Dec 25	7.790	7.790	7.790	7.790
16 Dec 25	7.790	7.790	7.790	7.790
15 Dec 25	7.760	7.760	7.760	7.760
12 Dec 25	7.750	7.750	7.750	7.750
11 Dec 25	7.770	7.770	7.770	7.770
10 Dec 25	7.770	7.770	7.770	7.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800