EODData

USMF, PUSYX: Putnam Mortgage Securities Fund Class Y

12 Oct 2026
LAST:

7.480

CHANGE:
 0.01
OPEN:
7.480
HIGH:
7.480
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.490
LOW:
7.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 267.4807.4807.4807.4800
09 Oct 267.4907.4907.4907.4900
08 Oct 267.4907.4907.4907.4900
07 Oct 267.4607.4607.4607.4600
06 Oct 267.4907.4907.4907.4900
05 Oct 267.4807.4807.4807.4800
02 Oct 267.5007.5007.5007.5000
01 Oct 267.4907.4907.4907.4900
30 Sep 267.4607.4607.4607.4600
29 Sep 267.4707.4707.4707.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.480.0%
MA10:7.480.0%
MA20:7.540.8%
MA50:7.662.4%
MA100:7.743.5%
MA200:7.763.8%
STO9:50.00
STO14:15.38 
RSI14:24.24 
WPR14:-84.62 
MTM14:-0.11
ROC14:-0.01 
ATR:0.02 
Week High:7.490.1%
Week Low:7.460.3%
Month High:7.682.7%
Month Low:7.463.8%
Year High:7.895.5%
Year Low:7.460.3%