USMF, PUSYX End of Day and Historical Stock Data [Putnam Mortgage Securities Fund Class Y]

13 Jul 2026

LAST: 7.780	CHANGE: 0.04	OPEN: 7.780	HIGH: 7.780	ASK: 0.000	VOLUME: 0
LAST: 7.780	CHG(%): 0.51	PREV: 7.820	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	7.780	7.780	7.780	7.780
10 Jul 26	7.820	7.820	7.820	7.820
09 Jul 26	7.820	7.820	7.820	7.820
08 Jul 26	7.810	7.810	7.810	7.810
07 Jul 26	7.830	7.830	7.830	7.830
06 Jul 26	7.860	7.860	7.860	7.860
02 Jul 26	7.880	7.880	7.880	7.880
01 Jul 26	7.850	7.850	7.850	7.850
30 Jun 26	7.850	7.850	7.850	7.850
29 Jun 26	7.880	7.880	7.880	7.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780