USMF, PISNX End of Day and Historical Stock Data [Pimco Stocksplus International Fund [U.S. Dollar]

09 Nov 2026

LAST: 9.670	CHANGE: 0.13	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 1.36	PREV: 9.540	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Nov 26	9.670	9.670	9.670	9.670
06 Nov 26	9.540	9.540	9.540	9.540
05 Nov 26	9.750	9.750	9.750	9.750
04 Nov 26	9.720	9.720	9.720	9.720
03 Nov 26	9.610	9.610	9.610	9.610
02 Nov 26	9.640	9.640	9.640	9.640
30 Oct 26	9.640	9.640	9.640	9.640
29 Oct 26	9.680	9.680	9.680	9.680
28 Oct 26	9.590	9.590	9.590	9.590
27 Oct 26	9.610	9.610	9.610	9.610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670