EODData

MEMBERSHIP REGISTER LOG IN

USMF, PCBSX: Blackrock Tactical Opportunities Fund - Service

24 Mar 2026
LAST:

16.25

CHANGE:
 0.15		OPEN:
16.25		HIGH:
16.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
16.10		LOW:
16.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2616.2516.2516.2516.250
23 Mar 2616.1016.1016.1016.100
20 Mar 2616.3316.3316.3316.330
19 Mar 2616.1916.1916.1916.190
18 Mar 2616.1416.1416.1416.140
17 Mar 2616.0516.0516.0516.050
16 Mar 2616.0616.0616.0616.060
13 Mar 2616.1216.1216.1216.120
12 Mar 2616.0916.0916.0916.090
11 Mar 2616.0516.0516.0516.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.200.3%
MA10:16.140.7%
MA20:15.981.7%
MA50:15.783.0%
MA100:15.643.9%
MA200:15.574.3%
STO9:71.43
STO14:82.61 
RSI14:71.43 
WPR14:-17.39 
MTM14:0.38
ROC14:0.02 
ATR:0.09 
Week High:16.330.5%
Week Low:16.051.2%
Month High:16.330.5%
Month Low:15.634.3%
Year High:16.330.5%
Year Low:14.1015.2%
Volatility:1.72