EODData

USMF, PLMTX: Principal Funds Inc. - Principal Lifetime Hybri

30 Oct 2025
LAST:

17.02

CHANGE:
 0.11
OPEN:
17.02
HIGH:
17.02
ASK:
0.00
VOLUME:
0
CHG(%):
0.64
PREV:
17.13
LOW:
17.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2517.0217.0217.0217.020
29 Oct 2517.1317.1317.1317.130
28 Oct 2517.1817.1817.1817.180
27 Oct 2517.1917.1917.1917.190
24 Oct 2517.0517.0517.0517.050
23 Oct 2516.9616.9616.9616.960
22 Oct 2516.9016.9016.9016.900
21 Oct 2516.9616.9616.9616.960
20 Oct 2516.9816.9816.9816.980
17 Oct 2516.8416.8416.8416.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.110.6%
MA10:17.020.0%
MA20:16.940.5%
MA50:16.701.9%
MA100:16.284.6%
MA200:15.569.4%
STO9:41.38
STO14:58.54
RSI14:71.15 
WPR14:-41.46
MTM14:0.24
ROC14:0.01 
ATR:0.07 
Week High:17.191.0%
Week Low:16.960.4%
Month High:17.191.0%
Month Low:16.589.4%
Year High:17.191.0%
Year Low:13.2728.3%
Volatility:4.94