PRVBXVersatile Bond Portfolio Class I06/12/2025
LAST:

 65.13		CHANGE:
 0.06		OPEN:
65.13		HIGH:
65.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
65.07		LOW:
65.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2565.1365.1365.1365.1300
06/11/2565.0765.0765.0765.0700
06/10/2564.9564.9564.9564.9500
06/09/2564.9464.9464.9464.9400
06/06/2564.8864.8864.8864.8800
06/05/2564.9964.9964.9964.9900
06/04/2564.9364.9364.9364.9300
06/03/2564.7564.7564.7564.7500
06/02/2564.7464.7464.7464.7400
05/30/2564.7764.7764.7764.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59