USMF, PFCJX End of Day and Historical Stock Data [Pimco Preferred and Capital Securities Fund Clas]

04 Nov 2025

LAST: 9.670	CHANGE: 0.01	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.10	PREV: 9.680	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Nov 25	9.670	9.670	9.670	9.670
03 Nov 25	9.680	9.680	9.680	9.680
31 Oct 25	9.680	9.680	9.680	9.680
30 Oct 25	9.680	9.680	9.680	9.680
29 Oct 25	9.690	9.690	9.690	9.690
28 Oct 25	9.700	9.700	9.700	9.700
27 Oct 25	9.700	9.700	9.700	9.700
24 Oct 25	9.680	9.680	9.680	9.680
23 Oct 25	9.670	9.670	9.670	9.670
22 Oct 25	9.670	9.670	9.670	9.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670