EODData

USMF, PSCJX: PGIM Jennison Small Company Fund Class R4

05 Feb 2026
LAST:

24.66

CHANGE:
 0.32
OPEN:
24.66
HIGH:
24.66
ASK:
0.00
VOLUME:
0
CHG(%):
1.28
PREV:
24.98
LOW:
24.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2624.6624.6624.6624.660
04 Feb 2624.9824.9824.9824.980
03 Feb 2625.0825.0825.0825.080
02 Feb 2625.0525.0525.0525.050
30 Jan 2624.9724.9724.9724.970
29 Jan 2625.3425.3425.3425.340
28 Jan 2625.3025.3025.3025.300
27 Jan 2625.3625.3625.3625.360
26 Jan 2625.3725.3725.3725.370
23 Jan 2625.3525.3525.3525.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.951.2%
MA10:25.152.0%
MA20:25.162.0%
MA50:24.911.0%
MA100:24.610.2%
MA200:23.763.8%
RSI14:33.79 
WPR14:-100.00 
MTM14:-0.62
ROC14:-0.02 
ATR:0.16 
Week High:25.342.8%
Week Low:24.660.0%
Month High:25.644.0%
Month Low:24.483.8%
Year High:25.985.4%
Year Low:19.1828.6%