USMF, PAELX End of Day and Historical Stock Data [T. Rowe Price Emerging Markets Currency Bond Fd]

12 Aug 2026

LAST: 5.010	CHANGE: 0.00	OPEN: 5.010	HIGH: 5.010	ASK: 0.000	VOLUME: 0
LAST: 5.010	CHG(%): 0.00	PREV: 5.010	LOW: 5.010	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 26	5.010	5.010	5.010	5.010
11 Aug 26	5.010	5.010	5.010	5.010
10 Aug 26	5.020	5.020	5.020	5.020
07 Aug 26	5.020	5.020	5.020	5.020
06 Aug 26	5.010	5.010	5.010	5.010
05 Aug 26	5.010	5.010	5.010	5.010
04 Aug 26	5.000	5.000	5.000	5.000
03 Aug 26	4.980	4.980	4.980	4.980
31 Jul 26	4.980	4.980	4.980	4.980
30 Jul 26	4.980	4.980	4.980	4.980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.010