USMF, PAELX End of Day and Historical Stock Data [T. Rowe Price Emerging Markets Currency Bond Fd]

09 Jun 2026

LAST: 4.950	CHANGE: 0.01	OPEN: 4.950	HIGH: 4.950	ASK: 0.000	VOLUME: 0
LAST: 4.950	CHG(%): 0.20	PREV: 4.940	LOW: 4.950	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jun 26	4.950	4.950	4.950	4.950
08 Jun 26	4.940	4.940	4.940	4.940
05 Jun 26	4.960	4.960	4.960	4.960
04 Jun 26	5.000	5.000	5.000	5.000
03 Jun 26	5.000	5.000	5.000	5.000
02 Jun 26	5.030	5.030	5.030	5.030
01 Jun 26	5.010	5.010	5.010	5.010
29 May 26	5.010	5.010	5.010	5.010
28 May 26	5.000	5.000	5.000	5.000
27 May 26	4.990	4.990	4.990	4.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950