USMF, PSOCX End of Day and Historical Stock Data [Pimco Stocksplus Absolute Return Fund Class C]

03 Feb 2026

LAST: 9.460	CHANGE: 0.08	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.84	PREV: 9.540	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	9.460	9.460	9.460	9.460
02 Feb 26	9.540	9.540	9.540	9.540
30 Jan 26	9.480	9.480	9.480	9.480
29 Jan 26	9.530	9.530	9.530	9.530
28 Jan 26	9.540	9.540	9.540	9.540
27 Jan 26	9.540	9.540	9.540	9.540
26 Jan 26	9.500	9.500	9.500	9.500
23 Jan 26	9.450	9.450	9.450	9.450
22 Jan 26	9.450	9.450	9.450	9.450
21 Jan 26	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460