USMF, PSOCX End of Day and Historical Stock Data [Pimco Stocksplus Absolute Return Fund Class C]

23 Mar 2026

LAST: 8.890	CHANGE: 0.12	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 1.37	PREV: 8.770	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Mar 26	8.890	8.890	8.890	8.890
20 Mar 26	8.770	8.770	8.770	8.770
19 Mar 26	8.940	8.940	8.940	8.940
18 Mar 26	8.970	8.970	8.970	8.970
17 Mar 26	9.110	9.110	9.110	9.110
16 Mar 26	9.080	9.080	9.080	9.080
13 Mar 26	8.970	8.970	8.970	8.970
12 Mar 26	9.040	9.040	9.040	9.040
11 Mar 26	9.200	9.200	9.200	9.200
10 Mar 26	9.230	9.230	9.230	9.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890