USMF, PSOCX End of Day and Historical Stock Data [Pimco Stocksplus Absolute Return Fund Class C]

16 Dec 2025

LAST: 9.720	CHANGE: 0.03	OPEN: 9.720	HIGH: 9.720	ASK: 0.000	VOLUME: 0
LAST: 9.720	CHG(%): 0.31	PREV: 9.750	LOW: 9.720	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	9.720	9.720	9.720	9.720
15 Dec 25	9.750	9.750	9.750	9.750
12 Dec 25	9.750	9.750	9.750	9.750
11 Dec 25	9.860	9.860	9.860	9.860
10 Dec 25	9.830	9.830	9.830	9.830
09 Dec 25	11.100	11.100	11.100	11.100
08 Dec 25	11.120	11.120	11.120	11.120
05 Dec 25	11.170	11.170	11.170	11.170
04 Dec 25	11.150	11.150	11.150	11.150
03 Dec 25	11.140	11.140	11.140	11.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720