PLCIXVOYA Large-Cap Growth Fund - I06/12/2025
LAST:

 61.31		CHANGE:
 0.28		OPEN:
61.31		HIGH:
61.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
61.03		LOW:
61.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2561.3161.3161.3161.3100
06/11/2561.0361.0361.0361.0300
06/10/2561.1361.1361.1361.1300
06/09/2560.9260.9260.9260.9200
06/06/2561.0161.0161.0161.0100
06/05/2560.4860.4860.4860.4800
06/04/2560.6860.6860.6860.6800
06/03/2560.3960.3960.3960.3900
06/02/2560.0660.0660.0660.0600
05/30/2559.5859.5859.5859.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:47.89 - 65.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59