EODData

USMF, PAXHX: Impax High Yield Bond Fund Investor Class

12 Aug 2026
LAST:

6.120

CHANGE:
 0.01
OPEN:
6.120
HIGH:
6.120
ASK:
0.000
VOLUME:
0
CHG(%):
0.16
PREV:
6.110
LOW:
6.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 266.1206.1206.1206.1200
11 Aug 266.1106.1106.1106.1100
10 Aug 266.1206.1206.1206.1200
07 Aug 266.1206.1206.1206.1200
06 Aug 266.1106.1106.1106.1100
05 Aug 266.1206.1206.1206.1200
04 Aug 266.1206.1206.1206.1200
03 Aug 266.1006.1006.1006.1000
31 Jul 266.0806.0806.0806.0800
30 Jul 266.0806.0806.0806.0800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.120.1%
MA10:6.110.2%
MA20:6.100.3%
MA50:6.120.0%
MA100:6.120.0%
MA200:6.140.4%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.04
ROC14:0.01 
ATR:0.01 
Week High:6.120.0%
Week Low:6.110.2%
Month High:6.130.2%
Month Low:6.070.4%
Year High:6.211.5%
Year Low:6.021.7%