USMF, PAXHX End of Day and Historical Stock Data [Impax High Yield Bond Fund Investor Class]

26 Mar 2026

LAST: 6.040	CHANGE: 0.03	OPEN: 6.040	HIGH: 6.040	ASK: 0.000	VOLUME: 0
LAST: 6.040	CHG(%): 0.49	PREV: 6.070	LOW: 6.040	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	6.040	6.040	6.040	6.040
25 Mar 26	6.070	6.070	6.070	6.070
24 Mar 26	6.060	6.060	6.060	6.060
23 Mar 26	6.070	6.070	6.070	6.070
20 Mar 26	6.050	6.050	6.050	6.050
19 Mar 26	6.070	6.070	6.070	6.070
18 Mar 26	6.090	6.090	6.090	6.090
17 Mar 26	6.100	6.100	6.100	6.100
16 Mar 26	6.090	6.090	6.090	6.090
13 Mar 26	6.080	6.080	6.080	6.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.040