USMF, PTCRX End of Day and Historical Stock Data [Performance Trust Multisector Bond Fund Institu]

17 Dec 2025

LAST: 9.070	CHANGE: 0.01	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.11	PREV: 9.080	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	9.070	9.070	9.070	9.070
16 Dec 25	9.080	9.080	9.080	9.080
15 Dec 25	9.140	9.140	9.140	9.140
12 Dec 25	9.130	9.130	9.130	9.130
11 Dec 25	9.150	9.150	9.150	9.150
10 Dec 25	9.140	9.140	9.140	9.140
09 Dec 25	9.130	9.130	9.130	9.130
08 Dec 25	9.140	9.140	9.140	9.140
05 Dec 25	9.140	9.140	9.140	9.140
04 Dec 25	9.150	9.150	9.150	9.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070