USMF, PTCRX End of Day and Historical Stock Data [Performance Trust Multisector Bond Fund Institu]

08 May 2026

LAST: 9.060	CHANGE: 0.01	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.11	PREV: 9.050	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
08 May 26	9.060	9.060	9.060	9.060
07 May 26	9.050	9.050	9.050	9.050
06 May 26	9.060	9.060	9.060	9.060
05 May 26	9.030	9.030	9.030	9.030
04 May 26	9.020	9.020	9.020	9.020
01 May 26	9.040	9.040	9.040	9.040
30 Apr 26	9.020	9.020	9.020	9.020
29 Apr 26	9.010	9.010	9.010	9.010
28 Apr 26	9.040	9.040	9.040	9.040
27 Apr 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060