USMF, PFAIX End of Day and Historical Stock Data [Pimco Flexible Credit Income Fund A-1]

30 Sep 2026

LAST: 6.620	CHANGE: 0.00	OPEN: 6.620	HIGH: 6.620	ASK: 0.000	VOLUME: 0
LAST: 6.620	CHG(%): 0.00	PREV: 6.610	LOW: 6.620	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Sep 26	6.620	6.620	6.620	6.620
29 Sep 26	6.610	6.610	6.610	6.610
28 Sep 26	6.610	6.610	6.610	6.610
25 Sep 26	6.640	6.640	6.640	6.640
23 Sep 26	6.660	6.660	6.660	6.660
22 Sep 26	6.720	6.720	6.720	6.720
21 Sep 26	6.720	6.720	6.720	6.720
18 Sep 26	6.700	6.700	6.700	6.700
17 Sep 26	6.730	6.730	6.730	6.730
16 Sep 26	6.720	6.720	6.720	6.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.620