EODData

USMF, PVFIX: Pinnacle Value Fund

04 Feb 2026
LAST:

17.10

CHANGE:
 0.12
OPEN:
17.10
HIGH:
17.10
ASK:
0.00
VOLUME:
0
CHG(%):
0.71
PREV:
16.98
LOW:
17.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2617.1017.1017.1017.100
03 Feb 2616.9816.9816.9816.980
02 Feb 2616.8016.8016.8016.800
30 Jan 2616.6916.6916.6916.690
29 Jan 2616.7216.7216.7216.720
28 Jan 2616.6216.6216.6216.620
27 Jan 2616.7216.7216.7216.720
26 Jan 2616.6316.6316.6316.630
23 Jan 2616.6716.6716.6716.670
22 Jan 2616.7016.7016.7016.700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.861.4%
MA10:16.762.0%
MA20:16.632.8%
MA50:16.632.8%
MA100:16.762.0%
MA200:16.384.4%
STO9:100.00 
STO14:100.00 
RSI14:69.63 
MTM14:0.43
ROC14:0.03 
ATR:0.10 
Week High:17.100.0%
Week Low:16.622.9%
Month High:17.100.0%
Month Low:16.164.4%
Year High:17.602.9%
Year Low:14.4718.2%
Volatility:2.55