USMF, PABGX End of Day and Historical Stock Data [T. Rowe Price Blue Chip Growth Fd Advisor Cl]

11 May 2026

LAST: 208.5	CHANGE: 0.66	OPEN: 208.5	HIGH: 208.5	ASK: 0.0	VOLUME: 0
LAST: 208.5	CHG(%): 0.32	PREV: 209.1	LOW: 208.5	BID: 0.0

Period:

Date	Open	High	Low	Close
11 May 26	208.5	208.5	208.5	208.5
08 May 26	209.1	209.1	209.1	209.1
07 May 26	208.0	208.0	208.0	208.0
06 May 26	207.4	207.4	207.4	207.4
05 May 26	203.4	203.4	203.4	203.4
04 May 26	202.8	202.8	202.8	202.8
01 May 26	203.5	203.5	203.5	203.5
30 Apr 26	202.5	202.5	202.5	202.5
29 Apr 26	202.7	202.7	202.7	202.7
28 Apr 26	203.4	203.4	203.4	203.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.5