PABGXT. Rowe Price Blue Chip Growth Fd Advisor Cl06/12/2025
LAST:

 187.1		CHANGE:
 0.06		OPEN:
187.1		HIGH:
187.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
187.0		LOW:
187.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25187.1187.1187.1187.100
06/11/25187.0187.0187.0187.000
06/10/25187.6187.6187.6187.600
06/09/25186.7186.7186.7186.700
06/06/25186.6186.6186.6186.600
06/05/25184.6184.6184.6184.600
06/04/25185.6185.6185.6185.600
06/03/25184.6184.6184.6184.600
06/02/25183.7183.7183.7183.700
05/30/25182.4182.4182.4182.400
FUNDAMENTALS
Sector:
Industry:
52wk range:146.09 - 204.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59