USMF, PELPX End of Day and Historical Stock Data [Pimco Emerging Markets Local Currency and Bond F]

20 Mar 2026

LAST: 6.130	CHANGE: 0.06	OPEN: 6.130	HIGH: 6.130	ASK: 0.000	VOLUME: 0
LAST: 6.130	CHG(%): 0.97	PREV: 6.190	LOW: 6.130	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Mar 26	6.130	6.130	6.130	6.130
19 Mar 26	6.190	6.190	6.190	6.190
18 Mar 26	6.190	6.190	6.190	6.190
17 Mar 26	6.230	6.230	6.230	6.230
16 Mar 26	6.210	6.210	6.210	6.210
13 Mar 26	6.170	6.170	6.170	6.170
12 Mar 26	6.240	6.240	6.240	6.240
11 Mar 26	6.320	6.320	6.320	6.320
10 Mar 26	6.350	6.350	6.350	6.350
09 Mar 26	6.270	6.270	6.270	6.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.130