PCHSXPutnam Global Health Care Fund Class C06/12/2025
LAST:

 31.27		CHANGE:
 0.31		OPEN:
31.27		HIGH:
31.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
30.96		LOW:
31.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2531.2731.2731.2731.2700
06/11/2530.9630.9630.9630.9600
06/10/2530.9630.9630.9630.9600
06/09/2530.6330.6330.6330.6300
06/06/2530.6730.6730.6730.6700
06/05/2530.4630.4630.4630.4600
06/04/2530.4430.4430.4430.4400
06/03/2530.2730.2730.2730.2700
06/02/2530.3030.3030.3030.3000
05/30/2530.0630.0630.0630.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:29.06 - 39.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59