USMF, PGVRX End of Day and Historical Stock Data [Putnam Mortgage Securities Fund Class R]

18 Dec 2025

LAST: 7.810	CHANGE: 0.01	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.13	PREV: 7.800	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Dec 25	7.810	7.810	7.810	7.810
17 Dec 25	7.800	7.800	7.800	7.800
16 Dec 25	7.800	7.800	7.800	7.800
15 Dec 25	7.770	7.770	7.770	7.770
12 Dec 25	7.760	7.760	7.760	7.760
11 Dec 25	7.780	7.780	7.780	7.780
10 Dec 25	7.780	7.780	7.780	7.780
09 Dec 25	7.750	7.750	7.750	7.750
08 Dec 25	7.770	7.770	7.770	7.770
05 Dec 25	7.800	7.800	7.800	7.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810