USMF, PRUUX End of Day and Historical Stock Data [T. Rowe Price U.S. Treasury Long-Term Index Fund]

16 Dec 2025

LAST: 7.190	CHANGE: 0.04	OPEN: 7.190	HIGH: 7.190	ASK: 0.000	VOLUME: 0
LAST: 7.190	CHG(%): 0.56	PREV: 7.150	LOW: 7.190	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	7.190	7.190	7.190	7.190
15 Dec 25	7.150	7.150	7.150	7.150
12 Dec 25	7.150	7.150	7.150	7.150
11 Dec 25	7.210	7.210	7.210	7.210
10 Dec 25	7.220	7.220	7.220	7.220
09 Dec 25	7.190	7.190	7.190	7.190
08 Dec 25	7.190	7.190	7.190	7.190
05 Dec 25	7.210	7.210	7.210	7.210
04 Dec 25	7.250	7.250	7.250	7.250
03 Dec 25	7.280	7.280	7.280	7.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190