PXNIXImpax International Sustainable Economy Fund Ins06/12/2025
LAST:

 12.12		CHANGE:
 0.11		OPEN:
12.12		HIGH:
12.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
12.01		LOW:
12.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2512.1212.1212.1212.1200
06/11/2512.0112.0112.0112.0100
06/10/2512.0412.0412.0412.0400
06/09/2512.0212.0212.0212.0200
06/06/2511.9911.9911.9911.9900
06/05/2511.9411.9411.9411.9400
06/04/2511.9511.9511.9511.9500
06/03/2511.8811.8811.8811.8800
06/02/2512.0012.0012.0012.0000
05/30/2511.8811.8811.8811.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59