PNOYXPutnam Sustainable Leaders Fund Class Y06/12/2025
LAST:

 136.9		CHANGE:
 0.49		OPEN:
136.9		HIGH:
136.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.36		PREV:
136.4		LOW:
136.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25136.9136.9136.9136.900
06/11/25136.4136.4136.4136.400
06/10/25136.9136.9136.9136.900
06/09/25136.4136.4136.4136.400
06/06/25136.3136.3136.3136.300
06/05/25135.3135.3135.3135.300
06/04/25135.6135.6135.6135.600
06/03/25135.3135.3135.3135.300
06/02/25134.5134.5134.5134.500
05/30/25134.1134.1134.1134.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59