List of Symbols for Frankfurt Exchange [FRA] Starting with S

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S00	Spire Healthcare Group plc	1.520	1.520	1.520	0	0.000	0.00
S01	SunCoke Energy Inc	5.600	5.600	5.600	0	-0.150	2.61
S05	Scales Corporation Limited	2.940	2.940	2.940	0	0.020	0.68
S060	Silver Viper Minerals Corp.	0.7600	0.6860	0.6860	2.2K	0.0420	6.52
S08	PT Steel Pipe Industry of Indonesia Tbk	0.0195	0.0195	0.0195	0	0.0000	0.00
S090	Sutro Biopharma Inc.	20.80	20.40	20.80	0	0.40	1.96
S0A	SCANFIL OYJ	11.72	11.72	11.72	0	0.02	0.17
S0D	STANMORE RESOURCES LTD.	1.730	1.610	1.730	0	0.130	8.13
S0G	ST.GEORGE MINING LTD	0.0795	0.0765	0.0770	0	0.0055	7.69
S0J	Future Fuels Inc	0.3040	0.2520	0.2660	0	0.0160	6.40
S0LR	Invesco Solar Energy UCITS ETF Acc	25.66	25.02	25.66	0	1.60	6.65
S0N	enGene Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S0QA	Scorpio Tankers Inc.	64.44	64.20	64.44	0	0.14	0.22
S0V	Seaboard Corporation	4,840	4,840	4,840	0	100	2.11
S13	AInnovation Technology Group Co., Ltd	0.5650	0.5500	0.5500	0	0.0150	2.80
S19	Sumitomo Metal Mining Co. Ltd	50.50	50.50	50.50	0	3.10	6.54
S190	Sumitomo Metal Mining Co., Ltd.	12.30	12.30	12.30	0	-0.20	1.60
S1K0	Axe Compute Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S1L	SILICOM LTD IS-01	18.10	18.10	18.10	0	1.00	5.85
S1O	NEW FRONTIER VENT. INC.	0.0105	0.0105	0.0105	0	0.0000	0.00
S1P	S.D. STANDARD ETC DL-03	0.1520	0.1515	0.1515	0	0.0000	0.00
S1Q	Shanghai Qingpu Fire-Fighting Equipment	0.0000	0.0000	0.0000	0	0.0000	NaN
S1R	Shanghai Pharmaceuticals Holding Co. Ltd	1.260	1.260	1.260	0	0.000	0.00
S1VA	PEPKOR LTD.	1.170	1.120	1.170	0	0.030	2.63
S1Y	Oriole Resources PLC	0.0025	0.0025	0.0025	0	0.0000	0.00
S21	S2MEDICAL AB B	0.0001	0.0001	0.0001	0	-0.0001	50.00
S220	Good Gamer Entertainment Inc.	0.0820	0.0795	0.0820	0	0.0020	2.50
S24	Select Medical Holdings Corporation	13.90	13.70	13.70	0	-0.10	0.72
S2B	Selvaag Bolig ASA	3.020	2.895	3.020	0	0.100	3.42
S2I	ENERGY S.P.A.	0.5780	0.5660	0.5780	0	0.0300	5.47
S2K	Eguana Technologies Inc.	0.0720	0.0684	0.0685	0	-0.0001	0.15
S2L	BAUSCH + LOMB CORP.	13.70	13.60	13.60	0	0.60	4.62
S2N	Shenguan Holdings (Group) Limited	0.0205	0.0205	0.0205	0	-0.0010	4.65
S2P	SIMCERE PHARMAC. GRP LTD	1.420	1.420	1.420	0	0.070	5.19
S2Q	Danish Aerospace Company A/S	0.3940	0.3940	0.3940	0	-0.0280	6.64
S2S	Sprott Physical Silver Trust	20.71	20.71	20.71	0	0.45	2.22
S2Y	Digia Oyj	5.560	5.560	5.560	0	-0.140	2.46
S2Z	Sandfire Resources Limited	10.10	9.95	10.10	0	0.60	6.32
S35A	STRIA LITHIUM	0.5000	0.4340	0.4340	0	-0.0710	14.06
S39	Railtown AI Technologies Inc.	0.2340	0.2340	0.2340	0	0.0040	1.74
S3A	Stantec Inc	74.50	73.50	74.50	0	1.50	2.05
S3D0	Gold Strike Resources Corp.	0.3240	0.3200	0.3240	0	0.0080	2.53
S3I	Astra Exploration Inc.	0.4380	0.4380	0.4380	0	0.0140	3.30
S3K	KANEMATSU CORP.	12.30	12.30	12.30	0	0.40	3.36
S3O	Star Navigation Systems Group Ltd	0.0025	0.0025	0.0025	0	0.0000	0.00
S3Q	Roxmore Resources Inc.	2.160	2.160	2.160	0	0.120	5.88
S3T	SHUTTERSTOCK	13.99	13.99	13.99	0	0.01	0.07
S3X	Sumco Corporation	9.688	9.542	9.542	100	0.266	2.87
S3Y	Spanish Mountain Gold Ltd	0.1500	0.1490	0.1500	0	0.0110	7.91
S3Z	Ascendas Real Estate Investment Trust	1.665	1.647	1.665	0	0.000	0.00
S49	Supernus Pharmaceuticals Inc	44.60	44.60	44.60	0	1.40	3.24
S4A	Black Spruce Exploration Inc.	0.0360	0.0360	0.0360	0	0.0000	0.00
S4C	Nippon Building Fund Incorporation	730.0	730.0	730.0	0	15.0	2.10
S4D	SUNRISE RESOURCES LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
S4M	SES-imagotag Société Anonyme	109.1	109.1	109.1	0	-0.4	0.37
S4O0	SOURCE ENERGY SERVICES	9.000	8.650	8.800	0	-0.200	2.22
S4VC	SEGRO Plc	7.450	7.300	7.450	0	0.100	1.36
S4Y	STOCK YARDS BANCORP	57.50	56.00	57.00	0	0.50	0.88
S52	Teekay Tankers Ltd.	63.50	63.00	63.50	0	1.00	1.60
S590	REGION GROUP STAPLED UTS	1.304	1.304	1.304	0	-0.019	1.42
S5B0	Fjord Defence Group ASA	1.260	1.260	1.260	0	0.005	0.40
S5E0	Sensys Gatso Group AB (publ)	3.130	3.130	3.130	0	0.035	1.13
S5G0	Fidelity Minerals Corp.	0.0655	0.0655	0.0655	0	-0.0065	9.03
S5H0	SIEM OFFSHORE NEW DL 1	3.100	3.080	3.100	0	-0.005	0.16
S5L	Standard Lithium Ltd	3.070	2.905	2.965	0	0.165	5.89
S5M	OSAKA Titanium technologies Co.Ltd	14.10	13.90	14.10	0	0.60	4.44
S5SD	UBS (Irl) ETF Public Limited Company -	38.81	38.50	38.81	0	0.48	1.25
S5SG	UBS (Irl) ETF plc - S&P 500 ESG UCITS	36.93	36.58	36.91	0	0.64	1.75
S5U5	Safilo Group S.p.A	1.702	1.686	1.686	0	-0.012	0.71
S5WA	BLUEJAY MINING LS -0001	0.0105	0.0105	0.0105	0	-0.0020	16.00
S5YA	Sigma Healthcare Limited	1.580	1.580	1.580	0	0.030	1.94
S600	OUTBACK GOLDFIELDS CORP.	0.2240	0.2060	0.2240	0	0.0460	25.84
S62	Delota Corp.	0.0250	0.0250	0.0250	0	0.0000	0.00
S6DW	iShares IV Public Limited Company -	9.280	9.201	9.280	45	0.163	1.79
S6IA	Leidos Holdings Inc	136.5	136.1	136.1	78	-0.9	0.66
S6L	Shenzhou International Group	5.400	5.150	5.400	0	0.350	6.93
S6LA	Shenzhou International Group	4.880	4.880	4.880	0	0.080	1.67
S6M	Seven & i Holdings Co. Ltd	11.89	11.89	11.89	0	0.26	2.19
S6MA	SEVEN+I HLDGS UNSP.ADR1/2	11.50	11.50	11.50	0	0.30	2.68
S6O	RT Minerals Corp	0.0250	0.0240	0.0250	0	0.0005	2.04
S6P	Spielvereinigung Unterhaching Fussb	1.020	1.020	1.020	0	0.020	2.00
S6Q	SILVER SPRUCE RES	0.1170	0.1170	0.1170	0	0.0050	4.46
S6W	StealthGas Inc	8.050	7.800	8.050	0	0.200	2.55
S6X0	Invesco Markets plc - Invesco EURO STOXX	55.40	55.17	55.17	0	1.45	2.70
S710	Torchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S711	RZOLV Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S790	SUNL.TECH.G.ADR/2DL-00005	2.940	2.940	2.940	0	-0.140	4.55
S7C	STENOCARE DK-08	0.1385	0.1355	0.1375	0	0.0090	7.00
S7MB	Securitas AB	14.65	14.65	14.65	0	0.20	1.38
S7V	Sally Beauty Holdings Inc	11.90	11.90	11.90	0	0.20	1.71
S7XE	Invesco EURO STOXX Optimised Banks UCITS	187.3	184.5	186.5	0	8.0	4.46
S83	LBG MEDIA PLC LS -001	0.6250	0.6250	0.6250	0	-0.0300	4.58
S84	SCOPE FLUIDICS SA ZY-10	29.80	28.15	28.15	0	-0.35	1.23
S86	SPS COMMERCE INC. DL-001	46.60	46.60	46.60	0	0.20	0.43
S89	COVER Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
S8F	SolGold Plc	0.3150	0.3150	0.3150	3.5K	0.0025	0.80
S8G1	SUPER GROUP LTD RC 1	0.8350	0.8350	0.8350	0	0.0000	0.00
S8N	Sembcorp Marine Ltd	17.90	17.90	17.90	0	0.00	0.00
S8N0	Seatrium Limited	1.620	1.620	1.620	0	0.000	0.00
S8QN	TORQ RESOURCES INC.	0.0450	0.0405	0.0405	0	-0.0045	10.00
S8T	STHREE PLC LS -01	1.728	1.728	1.728	0	0.028	1.65
S8V	Shurgard Self Storage Limited	25.55	25.50	25.55	0	0.40	1.59
S92	SMA Solar Technology AG	48.80	47.32	48.58	2.5K	1.94	4.16
S93	SMA SOLAR T. UNSP.ADR/01	4.440	4.440	4.440	0	-0.140	3.06
S94	Sensata Technologies Holding PLC	31.00	31.00	31.00	250	-0.20	0.64
S97	SAVARIA CORP.	16.40	16.30	16.40	0	0.40	2.50
S9H	STRAN + CO.INC. DL -0001	1.400	1.395	1.395	0	-0.020	1.41
S9L	Salvatore Ferragamo S.p.A	7.030	7.030	7.030	0	0.155	2.25
S9L0	Salvatore Ferragamo S.p.A.	2.880	2.880	2.880	0	-0.420	12.73
S9M	Silicon Motion Technology Corporation	97.00	97.00	97.00	0	5.50	6.01
S9O	StoneCastle Financial Corp	16.60	16.26	16.60	0	0.32	1.99
S9XC	BEWHERE HOLDINGS INC.	0.5000	0.4760	0.5000	0	0.0260	5.49
S9Y	Silvercorp Metals Inc	9.265	9.250	9.265	0	0.090	0.98
SA2D	SandRidge Energy Inc	13.70	13.70	13.70	0	-0.80	5.52
SA4	Saul Centers Inc	28.00	27.80	28.00	0	0.00	0.00
SA8A	Sonic Automotive Inc	59.00	56.50	56.50	0	-2.50	4.24
SAB	Sonic Healthcare Limited	11.98	11.98	11.98	0	-0.45	3.59
SADA	Amundi Index MSCI EM Asia SRI UCITS ETF	38.44	38.08	38.20	0	0.52	1.37
SADM	Amundi Index Solutions - Amundi MSCI	64.39	63.82	63.97	0	0.70	1.11
SAE1	SHOP APOTH. UNSP.ADR/010	3.380	3.380	3.380	0	0.740	28.03
SAJA	Companhia de Saneamento Básico do Estado	26.20	26.20	26.20	0	0.60	2.34
SAK	Sinopec Kantons Holdings Limited	0.4300	0.4300	0.4300	0	-0.0040	0.92
SAL	Sabre Resources Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
SAO	Sasol Ltd	11.00	10.50	10.50	0	-0.70	6.25
SAOA	Sasol Limited	11.10	10.10	10.10	0	-1.30	11.40
SAP	SAP SE	150.8	146.5	147.6	0	-0.8	0.53
SAPA	SAP SE	152.0	149.0	149.0	0	0.0	0.00
SAR	ZOZO Inc	5.550	5.550	5.550	0	0.050	0.91
SAR1	SAR1	5.750	5.750	5.750	0	-0.100	1.71
SAT	SAGA PURE ASA NK 1	0.1080	0.1050	0.1080	0	-0.0020	1.82
SAV	SAVANNAH RES PLC LS -01	0.0522	0.0450	0.0520	0	0.0012	2.36
SAX	Ströer SE & Co. KGaA	30.40	30.40	30.40	0	0.15	0.50
SAXB	STROEER (UNSP.ARD)/4/1	6.950	6.950	6.950	0	0.100	1.46
SAYN	Sanmina Corporation	114.0	111.7	111.7	0	0.9	0.77
SB1	Smartbroker Holding AG	11.90	11.40	11.90	0	0.15	1.28
SB7	Saputo Inc	26.86	26.86	26.86	0	0.05	0.19
SBC	Sabra Health Care REIT Inc	16.48	16.48	16.48	0	-0.19	1.14
SBE	SPOBAG AG	15.00	15.00	15.00	0	-1.00	6.25
SBG1	SEACOAST BKG FLA DL-10	26.20	26.20	26.20	0	0.60	2.34
SBL	Safe Bulkers Inc	5.600	5.400	5.550	0	0.100	1.83
SBOA	Sembcorp Industries Ltd	4.640	4.460	4.640	0	0.260	5.94
SBS	Stratec SE	16.86	16.86	16.86	230	-0.24	1.40
SBW	Sapporo Holdings Limited	9.500	9.500	9.500	0	0.150	1.60
SBX	SynBiotic SE	1.976	1.952	1.952	0	-0.008	0.41
SC00	Invesco Markets plc - Invesco STOXX	574.8	570.3	570.3	0	-1.2	0.21
SC01	Invesco Markets plc - Invesco STOXX	709.2	697.1	706.7	0	20.1	2.93
SC02	Invesco Markets plc - Invesco STOXX	460.2	453.3	460.0	0	15.3	3.44
SC03	Invesco Markets plc - Invesco STOXX	376.1	374.9	374.9	0	-1.8	0.46
SC04	Invesco Markets plc - Invesco STOXX	663.4	660.5	660.5	0	-5.0	0.75
SC05	Invesco Markets plc - Invesco STOXX	229.6	226.5	229.2	0	4.0	1.78
SC06	Invesco Markets plc - Invesco STOXX	140.0	138.7	140.0	0	2.5	1.80
SC0C	Invesco Markets plc - Invesco STOXX	149.9	149.4	149.8	0	3.6	2.44
SC0D	Invesco Markets plc - Invesco EURO STOXX	146.2	145.4	145.6	0	3.8	2.71
SC0E	Invesco MSCI Europe UCITS ETF	405.6	402.5	405.2	0	9.5	2.40
SC0H	Invesco Markets plc - Invesco MSCI USA	166.1	165.6	165.8	0	2.0	1.22
SC0I	Invesco MSCI Japan UCITS ETF	93.26	91.05	93.10	0	4.54	5.12
SC0J	Invesco MSCI World UCITS ETF	117.9	117.8	117.9	0	1.8	1.57
SC0K	Invesco Markets plc - Invesco Russell	110.9	109.9	110.8	0	2.1	1.91
SC0P	Invesco Markets plc - Invesco Stoxx	407.2	402.4	404.7	0	10.1	2.55
SC0Q	Invesco Markets plc - Invesco STOXX	144.6	143.9	144.6	0	1.6	1.10
SC0R	Invesco Markets plc - Invesco STOXX	251.3	245.6	250.7	0	9.3	3.85
SC0S	Invesco Markets plc - Invesco STOXX	518.2	508.3	518.2	0	23.0	4.63
SC0T	Invesco Markets plc - Invesco STOXX	410.4	407.4	409.0	0	4.8	1.18
SC0U	Invesco Markets plc - Invesco STOXX	196.9	193.2	196.2	0	8.3	4.42
SC0V	Source Markets plc - Source STOXX Europe	434.9	431.6	434.9	0	4.1	0.95
SC0W	Source Markets plc - Source STOXX Europe	804.6	790.4	804.6	0	38.7	5.05
SC0X	Invesco Markets plc - Invesco STOXX	127.1	126.7	126.7	0	3.8	3.07
SC0Y	Invesco Markets plc - Invesco STOXX	230.1	228.2	230.1	0	4.0	1.75
SC0Z	Source Markets plc - Source STOXX Europe	415.7	410.0	415.7	0	8.6	2.11
SC1P	Skyharbour Resources Ltd	0.2855	0.2855	0.2855	0	0.0470	19.71
SC3	ScanSource Inc	31.40	31.40	31.40	0	0.00	0.00
SC5A	Deoleo S.A	0.2590	0.2590	0.2590	0	0.0070	2.78
SCA	Svenska Cellulosa Aktiebolaget SCA	10.11	10.11	10.11	0	0.24	2.43
SCA1	Svenska Cellulosa Aktiebolaget SCA	10.04	10.04	10.04	0	0.18	1.83
SCB	Séché Environnement SA	79.90	79.90	79.90	0	-0.40	0.50
SCB0	SECHE ENVIRO.UNSP.ADR 1/5	16.10	16.10	16.10	0	0.40	2.55
SCD1	Shandong Chenming Paper Holdings Limited	0.1150	0.1010	0.1150	0	0.0050	4.55
SCE	Schweizer Electronic AG	4.800	4.420	4.640	0	0.120	2.65
SCL	Schlumberger Limited	44.20	42.95	43.10	0	-2.30	5.07
SCNR	Sunac China Holdings Limited	0.1070	0.1070	0.1070	0	0.0000	0.00
SCP	Scancell Holdings plc	0.1010	0.1010	0.1010	2.0K	-0.0490	32.67
SCQA	The Scotts Miracle-Gro Company	52.15	52.15	52.15	0	-0.25	0.48
SCT	SSE plc	31.00	30.20	30.80	0	1.20	4.05
SCTA	SSE PLC ADR LS-50 1	30.20	30.20	30.20	0	0.60	2.03
SCY	Stratasys Ltd	6.750	6.750	6.750	0	0.260	4.01
SCZ	Sun Communities Inc	110.0	108.0	110.0	0	1.0	0.92
SD0	SDI Group plc	0.7300	0.7200	0.7300	0	0.0100	1.39
SD3	Simulations Plus, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SD4	SPECTRAL MEDICAL	0.8450	0.8450	0.8450	0	-0.0150	1.74
SD5	Steel Dynamics Inc	155.0	155.0	155.0	0	7.6	5.14
SDA	Sealed Air Corporation	36.20	36.00	36.00	0	-0.20	0.55
SDF	K+S Aktiengesellschaft	16.28	15.79	15.79	0	-0.47	2.89
SDF1	K+S Aktiengesellschaft	7.900	7.900	7.900	0	0.000	0.00
SDL0	Cadoux Limited	0.0190	0.0190	0.0190	0	-0.0015	7.32
SDP	Summit Hotel Properties Inc	3.720	3.620	3.620	0	-0.140	3.72
SDRB	SCOR.ADR1/10/EO-78769723	2.960	2.960	2.960	0	0.040	1.37
SDRC	SCOR SE	31.00	30.86	31.00	0	0.52	1.71
SDV0	Saab AB (publ)	31.80	28.00	31.80	0	4.80	17.78
SDV1	SAAB AB B O.N.	60.68	56.89	60.68	0	4.44	7.89
SE0	Meridian Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SE0C	GOLDEN MATRIX GRP DL-001	6.170	5.690	5.930	0	-0.650	9.88
SE2	SETANTA A-E ZY -10	0.1895	0.1790	0.1895	0	0.0080	4.41
SE4	Sempra	84.50	83.96	84.50	0	-0.04	0.05
SE7	Seiko Epson Corporation	10.60	10.60	10.60	0	0.20	1.92
SE7S	SEIKO EPSON CORP.ADR 1/2	5.100	5.100	5.100	0	0.120	2.41
SE9	SMART EYE AB	5.025	5.025	5.025	0	0.283	5.97
SEAA	UBS (Lux) Fund Solutions - J.P. Morgan	9.412	9.296	9.302	0	-0.011	0.11
SEAB	UBS (Lux) Fund Solutions - J.P. Morgan	12.66	12.59	12.59	0	0.04	0.29
SEAC	UBS (Lux) Fund Solutions - MSCI World	31.30	30.88	31.30	0	0.74	2.42
SEAD	UBS (Lux) Fund Solutions - J.P. Morgan	9.382	9.318	9.318	0	0.053	0.57
SEBA	Skandinaviska Enskilda Banken AB (publ)	16.29	16.27	16.29	0	0.49	3.10
SEBC	Skandinaviska Enskilda Banken AB (publ)	16.82	16.82	16.82	0	0.68	4.21
SEC0	iShares MSCI Global Semiconductors UCITS	11.03	10.79	11.03	0	0.42	4.00
SEF0	Byrna Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SEG1	Southern Silver Exploration Corp	0.3740	0.3740	0.3740	0	0.0400	11.98
SEH	Shin-Etsu Chemical Co. Ltd	35.87	34.84	35.87	0	1.85	5.44
SEH0	Shin-Etsu Chemical Co., Ltd.	17.10	17.10	17.10	0	0.10	0.59
SEJ1	Safran SA	288.0	284.7	288.0	0	6.9	2.45
SEJU	SAFRAN UNSPONS.ADR 1/4	70.50	70.50	70.50	0	-0.50	0.70
SELD	Lyxor Index Fund- Lyxor STOXX Europe	21.57	21.36	21.57	0	0.36	1.70
SEO	Serco Group plc	3.320	3.320	3.320	0	-0.020	0.60
SEP0	SEP0	14.10	13.30	13.50	0	-0.50	3.57
SER1	PETROTAL CORP.	0.3235	0.3195	0.3235	15.0K	0.0035	1.09
SES	SES S.A	6.250	6.200	6.250	0	0.090	1.46
SEW	Semperit Aktiengesellschaft Holding	14.80	14.62	14.80	16.0K	0.06	0.41
SF5	Softcat plc	13.90	13.90	13.90	0	0.30	2.21
SF7	Softronic AB	1.924	1.924	1.924	0	0.052	2.78
SFB1	Asseco Poland S.A	39.12	39.12	39.12	0	-0.68	1.71
SFC	SMCP S.A	5.170	5.170	5.170	0	0.140	2.78
SFE	Synchrony Financial	58.87	58.45	58.87	0	-0.09	0.15
SFK	SERGEFERRARI GROUP EO-40	6.840	6.840	6.840	0	0.120	1.79
SFN	Safety Insurance Group Inc	62.00	60.50	60.50	0	-1.50	2.42
SFT	SoftBank Group Corp	21.09	20.28	21.09	1.5K	0.23	1.10
SFTU	SoftBank Group Corp	9.800	9.800	9.800	0	0.100	1.03
SFW	CAPITAL STHWEST CORP.DL 1	19.40	18.97	18.97	0	0.07	0.37
SG0	FibroBiologics, Inc.	0.1870	0.1870	0.1870	0	0.0090	5.06
SG5	TROOPS Inc.	1.730	1.730	1.730	0	0.000	0.00
SG9	Strix Group Plc	0.4020	0.3680	0.4020	0	0.0040	1.01
SGAJ	iShares IV Public Limited Company -	7.626	7.578	7.626	0	0.259	3.52
SGAS	iShares MSCI USA ESG Screened UCITS ETF	11.70	11.60	11.70	0	0.16	1.37
SGE	Société Générale Société anonyme	65.56	63.26	65.56	0	3.90	6.33
SGE1	Société Générale Société anonyme	12.50	12.50	12.50	0	0.40	3.31
SGHB	SAGA COMMUNICATNS A DL-01	9.600	9.350	9.350	0	-0.100	1.06
SGI	Shanghai Industrial Holdings Limited	1.500	1.490	1.490	0	-0.030	1.97
SGJH	Sinopec Shanghai Petrochemical	0.1308	0.1308	0.1308	0	0.0000	0.00
SGK1	The Sage Group plc	9.400	9.400	9.400	0	0.040	0.43
SGL	SGL Carbon SE	3.350	3.260	3.350	0	0.050	1.52
SGM	STMicroelectronics N.V	29.57	29.57	29.57	0	1.27	4.49
SGMR	STMicroelectronics N.V	29.60	29.60	29.60	0	2.40	8.82
SGU	Sino-German United AG	0.1600	0.1600	0.1600	0	0.0000	0.00
SH0	Shionogi & Co. Ltd	18.90	18.90	18.90	0	0.10	0.53
SH7	HELIOS TECHS INC. DL-01	55.50	55.50	55.50	0	1.50	2.78
SH9	Shenandoah Telecommunications Company	13.20	13.00	13.20	0	0.10	0.76
SHA0	Schaeffler AG	7.400	7.200	7.310	3.1K	0.000	NaN
SHAU	Schaeffler AG	6.900	6.900	6.900	0	0.000	NaN
SHD	Shiseido Company Limited	18.11	17.88	18.11	0	0.89	5.17
SHDA	SHISEIDO CO. ADR	17.80	17.80	17.80	0	0.90	5.33
SHF	SNP Schneider-Neureither & Partner SE	80.20	80.20	80.20	0	0.20	0.25
SHG	Sun Hung Kai Properties Limited	14.80	14.80	14.80	0	0.50	3.50
SHJ	ASAHI GLASS CO	31.00	31.00	31.00	0	1.20	4.03
SHL	Siemens Healthineers AG	37.29	36.15	36.54	1.5K	-0.10	0.27
SHL1	SIEMENS HEALTH ADR/050	18.10	18.10	18.10	0	0.40	2.26
SHM	Shimano Inc	87.85	87.85	87.85	3	0.35	0.40
SHM1	SHIMANO INC. UNSP.ADR/10	8.650	8.650	8.650	0	0.050	0.58
SHN	Shangri-La Asia Ltd	0.4720	0.4720	0.4720	0	0.0040	0.85
SHR0	Schindler Holding AG	13.10	12.90	12.90	0	0.10	0.78
SHRQ	Schindler Holding AG	287.2	287.2	287.2	0	4.2	1.48
SHS	Shenzhen Investment Limited	0.0775	0.0775	0.0775	0	0.0015	1.97
SHVA	SHOU. HLDGS. LTD. (BL)	0.1480	0.1480	0.1480	0	-0.0470	24.10
SHX	Huadian Power International	0.4220	0.4220	0.4220	0	-0.0020	0.47
SHZH	Shenzhen Expressway Company Limited	0.8350	0.8350	0.8350	0	0.0250	3.09
SI3	SEI Investments Company	66.50	65.50	65.50	0	-0.50	0.76
SI7	SIFCO INDS INC. DL 1	11.40	11.40	11.40	0	0.70	6.54
SIA	Singapore Airlines Limited	8.550	8.550	8.550	0	0.150	1.79
SIA1	Singapore Airlines Limited	4.467	4.456	4.467	0	0.040	0.90
SID	State Bank of India	91.50	91.50	91.50	0	1.00	1.10
SIE	Siemens Aktiengesellschaft	216.5	211.7	215.2	398.3K	7.6	3.64
SIEB	SIEMENS AG SP. ADR 1/ 1/2	104.0	103.0	104.0	0	2.0	1.96
SII	Wheaton Precious Metals Corp	110.6	109.2	109.2	0	1.1	0.97
SIKB	SIKA AG UNSP.ADR O.N.	14.00	14.00	14.00	0	0.20	1.45
SIM0	SIMONA AG O.N.	46.40	44.20	44.20	422	-3.80	7.92
SIS	First Sensor AG	55.60	55.60	55.60	0	2.20	4.12
SIT	SINGAP.TELE. ADR NEW06/10	33.40	33.40	33.40	0	0.00	0.00
SIT4	Singapore Telecommunications Limited	3.347	3.347	3.347	0	0.032	0.97
SIU	Stewart Information Services Corp	51.50	51.50	51.50	0	-0.50	0.96
SIX2	Sixt SE	65.70	65.70	65.70	0	0.75	1.15
SIX3	Sixt SE	54.90	54.70	54.90	0	0.60	1.10
SIY	SINOTRANS LTD H YC 1	0.5300	0.5150	0.5150	0	0.0050	0.98
SJ3	The Sherwin-Williams Company	284.4	276.5	284.4	0	8.0	2.88
SJ4A	TEXAF S.A.	39.60	39.60	39.60	0	1.00	2.59
SJ7	Sodexo S.A	45.00	44.70	45.00	0	0.42	0.94
SJ70	SODEXO S.A. ADR/ 1/5 EO 4	8.700	8.700	8.700	0	0.150	1.75
SJ8	Sanrio Company Ltd	5.450	5.250	5.250	0	-0.100	1.87
SJI	SPAREBANK 1 SMN NK 25	18.57	18.57	18.57	0	0.64	3.57
SJJ	Serviceware SE	12.45	12.45	12.45	0	0.40	3.32
SJL	SM Energy Company	26.20	25.40	25.40	0	-1.40	5.22
SJM	STEVEN MADDEN	29.20	29.20	29.20	0	0.80	2.82
SJN	Synaptics Incorporated	60.48	60.48	60.48	0	3.68	6.48
SJX	Singapore Technologies Engineering Ltd	7.624	7.390	7.624	0	0.140	1.87
SJY	SinoMedia Holding Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
SK3	Smurfit Kappa Group PLC	35.00	34.20	35.00	0	1.60	4.79
SK9A	Expat Slovakia Sax UCITS ETF	0.3956	0.3942	0.3956	0	0.0004	0.10
SKB	Koenig & Bauer AG	7.940	7.940	7.940	0	-0.410	4.91
SKC2	Standard Bank Group Limited	15.50	15.50	15.50	0	0.40	2.65
SKCS	STD BK GRP SP.ADRS RC-10	15.40	15.40	15.40	0	0.40	2.67
SKD	SVOLDER AB B O.N.	4.300	4.300	4.300	0	0.152	3.66
SKFA	AB SKF (publ)	21.20	21.20	21.20	0	1.20	6.00
SKFB	AB SKF (publ)	21.19	21.19	21.19	0	1.12	5.58
SKFD	AB SKF (publ)	20.40	20.40	20.40	0	0.60	3.03
SKM	SKY Perfect JSAT Holdings Inc	16.40	16.40	16.40	0	0.50	3.14
SKN	SKANSKA AB (SPONS.ADR)/1	22.00	22.00	22.00	0	-0.60	2.65
SKNB	Skanska AB (publ)	22.73	22.73	22.73	0	0.29	1.29
SKT	Storebrand ASA	15.73	15.73	15.73	0	0.45	2.95
SKVB	Catella AB (publ)	1.796	1.796	1.796	0	0.042	2.39
SKWA	SSAB AB (publ)	7.124	7.124	7.124	0	0.402	5.98
SKWC	SSAB AB (publ)	6.850	6.850	6.850	0	0.256	3.88
SKX	SKYLARK	18.20	18.20	18.20	0	0.00	0.00
SL1	Scholastic Corporation	33.20	33.20	33.20	0	-0.20	0.60
SL2	Sleep Number Corp	1.550	1.550	1.550	0	-0.220	12.43
SL3	Silgan Holdings Inc	33.40	33.40	33.40	0	0.60	1.83
SL4	BRAGG GAMING GRP NEW	1.500	1.500	1.500	0	0.050	3.45
SL51	Vanguard Mining Corp.	0.1000	0.0900	0.1000	0	0.0150	17.65
SLD	SEEK Limited	8.500	8.500	8.500	0	0.250	3.03
SLE1	VIA RENEWABLES PFD.SE.A	21.60	21.60	21.60	0	-1.60	6.90
SLL	Schoeller-Bleckmann Oilfield Equipment	36.35	36.00	36.00	0	-0.35	0.96
SLMA	iShares IV Public Limited Company -	10.06	9.99	10.05	0	0.20	2.02
SLMB	iShares IV Public Limited Company -	8.370	8.283	8.365	0	0.171	2.09
SLMC	iShares MSCI Europe ESG Screened UCITS	10.000	9.937	10.000	0	0.218	2.23
SLMD	Ishares Iv Public Limited Company -	8.294	8.248	8.289	0	0.166	2.04
SLMG	Ishares Ii Public Limited Company -	4.851	4.824	4.824	0	0.051	1.07
SLO	Stella Chemifa Corporation	26.80	26.80	26.80	0	0.60	2.29
SLQX	Expat Slovenia SBI Top UCITS ETF	2.829	2.778	2.829	0	0.050	1.80
SLSA	SOLUTIANCE AG NA O.N.	1.360	1.360	1.360	0	0.000	0.00
SLUS	iShares IV Public Limited Company -	10.76	10.69	10.76	0	0.13	1.24
SLVR	Global X Silver Miners UCITS ETF USD Acc	38.87	37.18	38.87	0	2.40	6.57
SLW1	Swiss Life Holding AG	46.60	46.60	46.60	0	0.80	1.75
SLYG	Shelly Group SE	48.90	48.90	48.90	0	-1.10	2.20
SM1	SLM Corporation	18.40	18.40	18.40	0	0.50	2.79
SM2	Semtech Corporation	69.90	66.86	69.90	0	8.30	13.47
SM3	Suncor Energy Inc	56.32	54.84	55.84	0	-1.16	2.04
SMA	SmarTone Telecommunications	0.5500	0.5450	0.5450	0	-0.0050	0.91
SMB	Schwälbchen Molkerei Jakob Berz AG	48.00	48.00	48.00	0	3.00	6.67
SMG	Magnachip Semiconductor Corporation	2.460	2.380	2.420	0	0.020	0.83
SMHN	SÜSS MicroTec SE	51.10	49.00	50.45	0	-0.40	0.79
SMI	Tian An Medicare Limited	0.1020	0.1020	0.1020	0	-0.0020	1.92
SMKA	SATURN OIL+GAS O.N.	3.850	3.530	3.530	0	-0.275	7.23
SMLD	Invesco Morningstar US Energy	47.71	46.75	46.75	0	-2.53	5.13
SMLN	Invesco Markets plc - Invesco JPX-Nikkei	227.6	224.9	227.1	0	10.3	4.73
SMLP	Invesco Morningstar US Energy	136.4	134.8	135.2	0	-4.3	3.10
SMM	Sumitomo Chemical Company Limited	2.900	2.800	2.800	0	0.060	2.19
SMO	Sumitomo Electric Industries Ltd	52.00	48.60	51.00	0	4.40	9.44
SMO1	SUMITOMO EL.IND.ADR	49.60	49.60	49.60	0	1.80	3.77
SMP0	Sampo Oyj	9.346	9.346	9.346	0	0.150	1.63
SMP2	Sampo Oyj	18.10	17.50	17.50	0	0.00	0.00
SMS2	PT Semen Indonesia (Persero) Tbk	0.1060	0.1060	0.1060	0	-0.0010	0.93
SMU	SAMCO Inc	48.20	48.20	48.20	0	3.60	8.07
SMWN	SM Wirtschaftsberatungs AG	4.660	4.660	4.660	0	-0.100	2.10
SMZ1	Sino Biopharmaceutical Limited	0.6848	0.6848	0.6848	0	0.0492	7.74
SN3	Elate Holdings Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
SN6	Stolt-Nielsen Limited	30.05	30.05	30.05	0	1.05	3.62
SN9	SIMMONS FIRST NATL DL-01	16.70	16.70	16.70	0	0.20	1.21
SNA2	iShares $ Treasury Bond UCITS ETF USD	3.710	3.663	3.663	0	-0.022	0.60
SNAW	iShares MSCI World ESG Screened UCITS	10.30	10.21	10.28	0	0.18	1.74
SNB1	SOCKET MOBILE NEW DL-001	0.7250	0.7250	0.7250	0	-0.0350	4.61
SND	Schneider Electric S.E.	241.7	236.0	241.0	447	6.5	2.75
SNDB	SCHNEIDER ELECTR.ADR/1/5	47.00	47.00	47.00	0	1.40	3.07
SNF	Diversified Healthcare Trust	5.863	5.640	5.853	0	0.135	2.36
SNG	Singulus Technologies AG	3.300	2.680	3.300	12.9K	0.580	21.32
SNIA	SCHNEIDER NATL.INC. CL.B	22.40	22.40	22.40	0	0.40	1.82
SNK	Sankyu Inc	48.40	48.40	48.40	0	1.00	2.11
SNM	Snam S.p.A	6.672	6.556	6.558	0	0.050	0.77
SNM0	SNAM S.P.A. ADR 2	13.10	13.10	13.10	0	0.10	0.77
SNO	Sino Land Company Limited	1.250	1.250	1.250	0	0.020	1.63
SNQB	Sanoma Oyj	8.980	8.980	8.980	0	0.020	0.22
SNS	Sonoco Products Company	47.60	46.40	47.60	0	0.80	1.71
SNVA	Sin Heng Heavy Machinery Ltd	0.4480	0.4480	0.4480	0	-0.0420	8.57
SNW	Sanofi	83.41	82.76	82.76	0	-0.64	0.77
SNW2	Sanofi	41.40	41.20	41.20	0	-0.20	0.48
SO0	Being Holdings Co., Ltd.	3.420	3.400	3.400	0	0.080	2.41
SO3	Danakali Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SO6	Hydreight Technologies Inc.	1.630	1.630	1.630	0	0.050	3.16
SOBA	AT&T Inc	25.09	24.48	24.48	0	-0.39	1.57
SOC	Subsea 7 S.A.	27.80	26.08	26.44	0	0.44	1.69
SOCA	Subsea 7 S.A	26.20	25.80	25.80	0	-0.40	1.53
SODJ	iShares IV Public Limited Company -	6.710	6.659	6.707	0	0.225	3.47
SOG0	Enduro Metals Corporation	0.0550	0.0550	0.0550	0	0.0000	0.00
SOH1	Soitec SA	55.04	53.46	55.02	0	4.02	7.88
SOK	Sankyo Co. Ltd	10.70	10.70	10.70	366	0.20	1.90
SOL	Solvay SA	25.70	25.70	25.70	371	-0.38	1.46
SOL0	SOLVAY S.A. UNSP.ADR/1/10	2.560	2.280	2.280	0	0.020	0.88
SOMB	Stockmann Oyj Abp	2.075	2.075	2.075	0	0.075	3.75
SON1	Sony Group Corp	18.56	18.21	18.44	0	0.66	3.68
SONA	Sony Group Corporation	17.80	17.80	17.80	0	0.60	3.49
SOP	Star Copper Corp.	0.6350	0.6250	0.6350	0	-0.0150	2.31
SOT	The Southern Company	83.70	83.14	83.70	0	-0.76	0.90
SOU	Singapore Exchange Ltd	13.27	12.92	13.27	100	0.27	2.08
SOUU	SINGAPORE EX.UNSP.ADR/15	25.60	25.60	25.60	0	0.20	0.79
SP1	Pool Corporation	173.9	173.9	173.9	0	-0.4	0.20
SP4P	Achieve Life Sciences Inc	2.480	2.480	2.480	0	0.190	8.30
SP5	ASTROTECH CORP.	1.600	1.600	1.600	2	-0.040	2.44
SP9	SPIN MASTER	10.90	10.40	10.90	0	0.50	4.81
SPB	Sedlmayr Grund und Immobilien AG	1,280	1,280	1,280	0	0	0.00
SPE	Saipem SpA	0.7750	0.7750	0.7750	0	0.0300	4.03
SPEA	SAIPEM	3.989	3.989	3.989	0	0.045	1.14
SPF1	SSgA SPDR ETFs Europe II plc - SPDR	49.40	46.91	49.15	0	1.64	3.44
SPFA	SSgA SPDR ETFs Europe I Public Limited	29.70	29.40	29.42	0	0.33	1.13
SPFD	SSgA SPDR ETFs Europe I Public Limited	27.56	27.36	27.39	0	0.52	1.94
SPFE	SSGA SPDR ETFs Europe I Plc - Bloomberg	25.81	25.68	25.68	0	0.11	0.42
SPG	Springer Nature AG & Co KGaA	17.98	17.98	17.98	0	-0.04	0.22
SPH1	Sekisui House Ltd	19.20	19.20	19.20	0	0.10	0.52
SPI	Sappi Ltd	0.8250	0.8250	0.8250	0	0.0000	0.00
SPIA	SAPPI LTD ADR/1 RC 1	0.7650	0.7650	0.7650	0	0.0000	0.00
SPP1	SSgA SPDR ETFs Europe I Public Limited	23.63	23.42	23.61	0	0.45	1.94
SPP3	SSgA SPDR ETFs Europe I plc - SPDR	24.23	24.12	24.13	0	-0.21	0.84
SPP7	SSgA SPDR ETFs Europe I Public Limited	22.36	22.17	22.18	0	-0.08	0.38
SPPD	SSGA SPDR ETFs Europe I plc - Barclays	8.770	8.732	8.738	0	0.068	0.78
SPPE	SSgA SPDR ETFs Europe I Public Limited	16.07	15.95	16.07	0	0.28	1.77
SPPW	SPDR® MSCI World UCITS ETF	40.39	40.10	40.39	0	0.61	1.53
SPPX	SSgA SPDR ETFs Europe I Public Limited	18.15	17.85	17.86	0	-0.06	0.35
SPPY	SSGA SPDR Etfs Europe I PLC - SPDR S&P	41.27	40.98	41.27	0	0.47	1.15
SPT6	Beta Systems Software AG	21.80	21.00	21.60	0	0.60	2.86
SPU	Snap-on Incorporated	313.1	313.1	313.1	0	2.4	0.77
SPW0	SPX TECHNOLOGIES DL 10	173.0	173.0	173.0	0	6.0	3.59
SPXB	Suzano S.A.	8.600	8.600	8.600	0	0.200	2.38
SPY1	SSgA SPDR ETFs Europe I Public Limited	72.02	71.40	71.52	0	-0.10	0.14
SPY2	SSgA SPDR ETFs Europe I Public Limited	18.43	18.30	18.30	0	0.06	0.33
SPY4	SSgA SPDR S&P 400 US Mid Cap	91.64	90.78	91.64	0	1.41	1.56
SPY5	SPDR® S&P 500 UCITS ETF	568.5	564.4	568.5	0	6.6	1.17
SPYA	SSgA SPDR ETFs Europe I Public Limited	92.63	91.64	92.34	0	2.22	2.46
SPYC	SSgA SPDR ETFs Europe II Public Limited	223.8	221.7	223.2	0	0.0	0.00
SPYD	SSgA SPDR ETFs Europe I Public Limited	69.77	69.41	69.49	0	0.22	0.32
SPYE	SSgA SPDR ETFs Europe II Public Limited	373.2	370.7	371.8	0	6.7	1.84
SPYF	SSgA SPDR ETFs Europe I Public Limited	101.2	100.4	100.9	0	2.1	2.17
SPYG	SSgA SPDR ETFs Europe I Public Limited	13.68	13.61	13.67	0	0.24	1.82
SPYH	SSgA SPDR ETFs Europe II Public Limited	226.6	224.8	225.4	0	3.6	1.62
SPYI	SSgA SPDR ETFs Europe I Public Limited	9.997	9.912	9.997	0	0.118	1.19
SPYJ	SSgA SPDR ETFs Europe I Public Limited	30.62	30.44	30.44	0	0.06	0.20
SPYK	SPDR MSCI Europe Technology UCITS ETF	156.3	153.9	156.3	0	5.0	3.30
SPYM	SSgA SPDR ETFs Europe I Public Limited	76.86	76.23	76.84	0	1.54	2.04
SPYN	SSgA SPDR ETFs Europe II Public Limited	301.5	288.0	288.0	0	-7.9	2.67
SPYP	SSgA SPDR ETFs Europe II Public Limited	353.6	349.7	349.7	0	4.4	1.27
SPYQ	SSgA SPDR ETFs Europe II Public Limited	410.9	406.0	410.0	0	14.1	3.56
SPYR	SSgA SPDR ETFs Europe II Public Limited	147.9	146.1	146.4	0	3.6	2.54
SPYT	SSgA SPDR ETFs Europe II Public Limited	76.35	75.39	75.47	0	-0.25	0.33
SPYU	SSgA SPDR ETFs Europe II Public Limited	260.7	258.3	259.4	0	4.1	1.59
SPYV	SPDR S&P Emerging Markets Dividend	14.41	14.31	14.34	0	0.04	0.31
SPYW	SPDR S&P Euro Dividend Aristocrats UCITS	28.55	28.36	28.52	0	0.33	1.17
SPYX	SSgA SPDR ETFs Europe I Public Limited	125.5	121.9	122.5	0	2.3	1.91
SPYY	SSgA SPDR ETFs Europe I Public Limited	246.6	244.7	246.6	0	3.7	1.50
SPYZ	SSgA SPDR ETFs Europe II Public Limited	126.3	124.5	124.9	0	-0.1	0.11
SQ0	Campine NV	0.0000	0.0000	0.0000	0	0.0000	NaN
SQ3	Square Inc	52.43	51.37	51.37	0	-0.69	1.33
SQ30	BLOCK INC. CDI/1/1	51.00	51.00	51.00	0	0.00	0.00
SQ6B	E. W. Scripps Co Class A	3.200	3.200	3.200	0	-0.080	2.44
SQ7A	BIGLARI HLDGS CL. A	1,460	1,370	1,460	0	70	5.04
SQ7B	BIGLARI HLDGS CL. B	284.0	284.0	284.0	0	12.0	4.41
SQE	Strategic Education Inc	71.00	71.00	71.00	0	-0.50	0.70
SQI	Simon Property Group Inc	160.5	160.2	160.2	0	1.6	0.98
SQQ1	SEMAPA SGPS NAM. O.N.	22.10	22.10	22.10	0	0.55	2.55
SQR	Saia Inc	300.0	300.0	300.0	0	10.0	3.45
SQU	Vinci S. A.	132.4	130.7	132.4	0	3.2	2.44
SQUA	VINCI SA EO 250 ADR 1/4	32.20	32.20	32.20	0	0.60	1.90
SQZ	SEACOR Marine Holdings Inc	6.100	6.100	6.100	0	-0.350	5.43
SR1	SWISS PROPERTIES INV.100	12.60	12.40	12.50	0	0.00	0.00
SR2	EQUITA GROUP S.P.A.	5.610	5.610	5.610	0	0.280	5.25
SR3	STAAR Surgical Company	16.09	16.09	16.09	0	0.11	0.69
SR4	B.F. S.p.A.	4.180	4.180	4.180	0	-0.070	1.65
SR5	STRATUS PROPERTIES DL-01	25.80	25.80	25.80	0	-1.20	4.44
SR6	Soup Restaurant Group Limited	0.0390	0.0390	0.0390	0	0.0000	0.00
SR80	Scottie Resources Corp.	1.500	1.500	1.500	0	0.170	12.78
SR9	Swiss Re AG	144.6	144.3	144.6	0	1.4	0.94
SR9A	Swiss Re AG	35.20	35.20	35.20	0	-0.40	1.12
SRAG	Samara Asset Group	2.420	2.300	2.420	0	0.200	9.01
SRB	Starbucks Corporation	78.37	77.34	78.08	0	0.63	0.81
SRC	YOJEE LTD	0.1470	0.1470	0.1470	0	0.0120	8.89
SRI	Sun Art Retail Group Limited	0.1790	0.1650	0.1650	0	-0.0010	0.60
SRM	Seabridge Gold Inc	24.98	24.38	24.98	0	2.18	9.56
SRP	Sharp Corporation	3.221	3.199	3.221	0	0.058	1.83
SRPB	SHARP CORP. ADR/1 O.N.	0.7200	0.7200	0.7200	0	0.0300	4.35
SRR0	SIERRA GRANDE MINERALS	0.0535	0.0085	0.0085	0	-0.0455	84.26
SRT	Sartorius Aktiengesellschaft	168.8	168.8	168.8	0	5.2	3.18
SRT0	SARTORIUS (UNSP.ADS)/1/5	41.60	41.60	41.60	0	1.00	2.46
SRT3	Sartorius Aktiengesellschaft	213.8	212.0	212.3	0	-1.5	0.70
SRT4	SARTORIUS AG UNSP.ADR 1/5	33.20	33.20	33.20	0	1.00	3.11
SRU	Standard Motor Products Inc	30.00	30.00	30.00	0	-1.00	3.23
SS5	STELMINE CANADA LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
SS6	Pan American Energy Corp.	0.3300	0.3300	0.3300	0	0.0060	1.85
SS7A	Gold Springs Resource Corp	0.0480	0.0480	0.0480	0	-0.0010	2.04
SS8	Strattec Security Corp	68.00	68.00	68.00	0	2.50	3.82
SSA1	GR. SARANTIS NAM. EO 078	13.74	13.74	13.74	0	0.10	0.73
SSF	Sensient Technologies Corporation	75.00	74.50	75.00	0	1.00	1.35
SSH	Südwestdeutsche Salzwerke AG	62.50	62.50	62.50	0	3.00	5.04
SSKU	Cosa Resources Corp.	0.4240	0.3460	0.3460	2.3K	-0.0080	2.26
SSM1	Sumitomo Heavy Industries Ltd	26.00	25.80	26.00	0	1.20	4.84
SST	Heeton Holdings Limited	0.1420	0.1420	0.1420	0	-0.0010	0.70
SSU	Samsung Electronics Co. Ltd	2,760	2,680	2,690	0	100	3.86
SSUN	Samsung Electronics Co. Ltd	1,880	1,800	1,880	0	130	7.43
SSW	SA SA International Holdings Limited	0.0765	0.0765	0.0765	0	-0.0025	3.16
ST0	Zepp Health Corp. Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
ST2	Sturm Ruger & Company Inc	34.40	34.40	34.40	0	-0.40	1.15
ST5	STEICO SE	21.70	21.40	21.70	0	0.55	2.60
ST9	Steppe Cement	0.1760	0.1760	0.1760	0	0.0010	0.57
STAA	Stanley Electric Co. Ltd	15.50	15.50	15.50	0	0.20	1.31
STC	STC	0.0000	0.0000	0.0000	0	0.0000	NaN
STD	Standard Chartered PLC	18.20	18.20	18.20	0	0.60	3.41
STD0	STANDARD CHART.UNSP.ADR/2	35.40	35.00	35.40	0	1.20	3.51
STG	STINAG Stuttgart Invest AG	14.70	14.70	14.70	0	-0.70	4.55
STM	Stabilus S.A.	15.92	15.92	15.92	0	-0.36	2.21
STO3	Sto SE & Co. KGaA	110.0	107.4	110.0	0	3.0	2.80
STP	Stef S. A.	116.4	116.4	116.4	0	0.2	0.17
STS	Santos Limited	4.520	4.520	4.520	0	-0.020	0.44
STS1	Santos Limited	4.695	4.695	4.695	0	0.015	0.32
STXH	Lyxor Index Fund - Lyxor Stoxx Europe	153.2	152.4	152.9	0	2.9	1.93
SU2	Sumitomo Osaka Cement Co. Ltd	20.60	20.60	20.60	0	0.40	1.98
SU4	Suncorp Group Limited	9.750	9.400	9.400	0	-0.350	3.59
SU7	SOUTHSIDE BANCSHS DL125	26.20	26.20	26.20	0	0.20	0.77
SUD	STUDSVIK AB SK 1	29.20	28.80	29.20	0	0.90	3.18
SUI	Sekisui Chemical Co. Ltd	14.40	14.40	14.40	0	0.30	2.13
SUJ0	SABIEN TECHN.GRP LS-03	0.0495	0.0495	0.0495	0	0.0000	0.00
SUK	Suzuki Motor Corporation	10.21	10.21	10.21	0	0.03	0.29
SUK0	Suzuki Motor Corporation	40.20	40.20	40.20	0	0.00	0.00
SUL1	SUL1	0.0000	0.0000	0.0000	0	0.0000	NaN
SUMA	Sumitomo Corporation	34.14	33.11	34.14	0	2.76	8.80
SUMB	SUMITOMO CORP. SP. ADR 1	33.00	33.00	33.00	0	1.80	5.77
SUO	CWT International Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SUR	Surteco Group SE	10.10	10.10	10.10	0	0.10	1.00
SUT	Productive Technologies Company Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
SUVA	SGS ADR 1/100/SF 1	8.950	8.950	8.950	0	-0.150	1.65
SUX	SYNNEX Corporation	145.0	145.0	145.0	0	6.0	4.32
SUY	SAINSBURY -J.- ADR/4 NEW	15.80	15.80	15.80	0	0.40	2.60
SUY1	J Sainsbury plc	3.960	3.960	3.960	0	0.080	2.06
SV2	Selective Insurance Group Inc	64.50	64.50	64.50	0	-1.00	1.53
SVC	Service Corporation International	71.14	71.14	71.14	0	-0.02	0.03
SVE	Shareholder Value Beteiligungen AG	72.00	72.00	72.00	0	1.50	2.13
SVHG	Svenska Handelsbanken AB (publ)	19.74	19.74	19.74	0	0.69	3.62
SVHH	Svenska Handelsbanken AB (publ)	11.80	10.79	10.90	12.4K	-1.84	14.44
SVHI	SVEN.HAND.A ADR SK 430	5.450	5.450	5.450	0	0.200	3.81
SVK	SANDVIK AB SP.ADR	33.00	33.00	33.00	0	1.60	5.10
SVKB	Sandvik AB (publ)	34.16	33.88	33.99	0	1.55	4.78
SVM	Sovereign Metals Limited	0.4210	0.4170	0.4210	0	0.0120	2.93
SVR	SVR	0.3000	0.2790	0.3000	0	0.0200	7.14
SVT	Severn Trent PLC	35.60	35.60	35.60	0	0.40	1.14
SVT1	Severn Trent Plc	36.00	36.00	36.00	0	0.40	1.12
SW0M	STAKEHOLDER GOLD CORP.	0.5200	0.5200	0.5200	0	-0.0050	0.95
SW6	STAG Industrial Inc	31.56	30.91	31.26	0	-0.18	0.57
SW9	Swire Properties Limited	2.520	2.520	2.520	0	-0.040	1.56
SWA	Schloss Wachenheim AG	13.50	13.50	13.50	0	0.00	0.00
SWD	Showa Denko K.K	57.50	57.50	57.50	0	4.50	8.49
SWF	Stanley Black & Decker Inc	62.50	61.46	62.50	0	3.50	5.93
SWG	The Charles Schwab Corporation	81.05	78.63	78.63	0	-2.79	3.43
SWG0	CHARLES SCHWAB DEP.PRF.J	14.70	14.50	14.50	0	-0.10	0.68
SWI	Swire Pacific Limited	9.735	9.425	9.425	0	0.125	1.34
SWI1	Swire Pacific Limited	1.420	1.420	1.420	0	0.020	1.43
SWJA	Swisscom AG	71.50	68.50	71.50	0	-0.50	0.69
SWN	Southwest Airlines Co	32.79	32.59	32.79	0	0.50	1.55
SWO	SILVER WOLF EXPLORATION	0.0820	0.0820	0.0820	0	0.0000	0.00
SWQ	Silver Mines Limited	0.1100	0.1006	0.1100	0	0.0000	0.00
SWS	Smith & Wesson Brands Inc	12.60	12.28	12.60	0	0.31	2.52
SXC	Sunny Optical Technology (Group)	6.307	6.221	6.307	0	0.442	7.54
SXR0	iShares VI Public Limited Company -	8.432	8.382	8.409	0	0.063	0.75
SXR1	iShares Core MSCI Pac ex-Jpn ETF USD Acc	201.1	200.1	200.8	0	3.2	1.60
SXR2	iShares VII PLC - iShares MSCI Canada	246.1	244.8	245.8	0	3.0	1.24
SXR3	iShares VII Public Limited Company -	202.3	202.3	202.3	0	0.0	0.00
SXR4	iShares VII Public Limited Company -	586.5	583.8	586.5	0	6.4	1.10
SXR5	iShares VII Public Limited Company -	230.5	228.9	230.5	0	7.4	3.32
SXR6	iShares MSCI Japan SRI UCITS ETF USD	7.127	7.089	7.122	0	0.184	2.65
SXR7	iShares Core MSCI EMU UCITS ETF EUR	219.6	217.5	219.6	0	4.7	2.19
SXR8	iShares Core S&P 500 UCITS ETF USD (Acc)	611.6	606.8	611.6	0	7.7	1.28
SXRD	iShares VII Public Limited Company -	293.2	290.3	293.1	0	7.3	2.54
SXRF	iShares III Public Limited Company -	4.218	4.166	4.167	0	-0.013	0.31
SXRG	iShares MSCI USA Small Cap ESG Enhanced	524.0	520.5	524.0	0	7.3	1.41
SXRH	iShares II Public Limited Company -	4.301	4.266	4.272	0	-0.026	0.61
SXRJ	iShares VII Public Limited Company -	337.8	334.2	337.8	0	6.9	2.09
SXRP	iShares VII Public Limited Company -	133.4	132.7	132.7	0	0.2	0.14
SXRQ	iShares VII PLC - iShares € Govt Bond	152.7	151.6	151.6	0	0.3	0.19
SXRR	iShares $ Floating Rate Bond UCITS ETF	4.301	4.279	4.279	0	0.007	0.17
SXRS	iShares Diversified Commodity Swap UCITS	8.530	8.418	8.454	0	-0.119	1.39
SXRT	iShares VII PLC - iShares Core EURO	215.5	211.9	215.5	0	4.8	2.28
SXRU	iShares Dow Jones Indust Avg ETF USD Acc	489.0	486.1	489.0	0	4.3	0.88
SXRV	iShares NASDAQ 100 UCITS ETF USD (Acc)	1,194	1,182	1,194	0	19	1.62
SXRW	iShares VII PLC - iShares FTSE 100 ETF	242.5	239.9	242.5	0	5.1	2.15
SXRY	iShares FTSE MIB UCITS	222.3	220.5	221.7	0	5.1	2.35
SXRZ	iShares VII PLC - iShares Nikkei 225 ETF	302.3	298.8	302.3	0	9.8	3.35
SXV	Xinhua Winshare Publishing and Media Co.	1.110	1.110	1.110	0	-0.020	1.77
SXYA	Shenzhen International Holdings Limited	0.7500	0.7500	0.7500	0	-0.0250	3.23
SY1	Symrise AG	74.12	72.62	74.12	0	0.48	0.65
SY1U	SYMRISE AG INH. ADR 1/4	17.90	17.90	17.90	0	-0.10	0.56
SY2	SkyWest Inc	79.00	79.00	79.00	0	2.00	2.60
SY3	Stavely Minerals Ltd	0.0050	0.0050	0.0050	0	-0.0010	16.67
SY4	Synalloy Corporation	11.40	11.20	11.40	0	-0.10	0.87
SYB3	SSgA SPDR ETFs Europe I plc - SPDR	51.98	51.82	51.82	0	0.05	0.10
SYB4	SPDR Barclays 3-5 Euro Government Bond	28.92	28.73	28.73	0	0.00	0.01
SYB5	SSgA SPDR ETFs Europe I Public Limited	55.50	55.30	55.39	0	0.25	0.45
SYBA	SSgA SPDR ETFs Europe I Public Limited	54.18	53.85	53.85	0	-0.01	0.02
SYBB	SSgA SPDR ETFs Europe I Public Limited	55.84	55.34	55.40	0	-0.04	0.06
SYBC	SSgA SPDR ETFs Europe I Public Limited	52.75	52.57	52.57	0	0.17	0.32
SYBD	SSgA SPDR ETFs Europe I plc - SPDR	29.78	29.72	29.72	0	0.04	0.14
SYBF	SSgA SPDR ETFs Europe I plc - SPDR	42.70	42.38	42.44	0	-0.20	0.47
SYBG	SSgA SPDR ETFs Europe I Public Limited	48.18	47.92	48.00	0	0.37	0.78
SYBJ	SSgA SPDR ETFs Europe I Public Limited	50.36	50.18	50.19	0	0.34	0.67
SYBK	SSgA SPDR ETFs Europe I plc - SPDR	34.43	34.17	34.17	0	0.23	0.69
SYBL	SPDR Barclays Capital 15+ Year Gilt	39.36	38.91	38.96	0	0.41	1.06
SYBM	SSgA SPDR ETFs Europe I Public Limited	49.16	48.89	48.89	0	0.45	0.92
SYBN	SPDR Barclays 10+ U.S. Corporate Bond	22.72	22.50	22.51	0	0.04	0.17
SYBQ	SSgA SPDR ETFs Europe II plc - SPDR	33.13	32.80	32.83	0	0.13	0.40
SYBR	SSgA SPDR ETFs Europe I Public Limited	25.78	25.50	25.54	0	-0.06	0.23
SYBS	SSgA SPDR ETFs Europe I Public Limited	58.11	57.40	57.44	0	0.49	0.86
SYBT	SSgA SPDR ETFs Europe I Public Limited	83.95	83.18	83.21	0	-0.41	0.49
SYBU	SSgA SPDR ETFs Europe I Public Limited	81.74	81.23	81.23	0	-0.42	0.51
SYBV	SSgA SPDR ETFs Europe I plc - SPDR	22.85	22.61	22.63	0	0.03	0.14
SYBW	SSgA SPDR ETFs Europe I Public Limited	41.57	41.41	41.44	0	-0.21	0.51
SYBY	SPDR Barclays U.S. TIPS UCITS	24.78	24.46	24.46	0	-0.18	0.73
SYBZ	SSgA SPDR ETFs Europe I Public Limited	22.17	22.05	22.06	0	0.03	0.13
SYJ	Stitch Fix Inc	2.951	2.827	2.912	0	0.072	2.54
SYK	Stryker Corporation	285.1	283.8	285.1	0	0.4	0.14
SYM	NortonLifeLock Inc	16.20	16.20	16.20	0	0.10	0.62
SYP	Synopsys Inc	347.2	346.2	347.2	0	9.8	2.90
SYT	Softing AG	2.920	2.920	2.920	0	0.120	4.29
SYV	3D Systems Corporation	1.699	1.626	1.626	0	0.019	1.18
SYY	Sysco Corporation	62.07	61.37	62.07	0	0.69	1.12
SYZ	SYZYGY AG	1.235	1.235	1.235	0	-0.020	1.59
SZ2	Signet Jewelers Limited	73.28	73.28	73.28	0	2.24	3.15
SZ31	PT Sampoerna Agro Tbk	0.2740	0.2680	0.2680	0	-0.0360	11.84
SZ6	Chilwa Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SZ7	SZ7	0.0000	0.0000	0.0000	0	0.0000	NaN
SZ9	Perfect Corp.	1.400	1.400	1.400	0	0.000	0.00
SZD	Santen Pharmaceutical Co. Ltd	9.850	9.850	9.850	0	0.300	3.14
SZG	Salzgitter AG	37.54	37.54	37.54	0	0.70	1.90
SZGA	SALZGITTER UNSP.ADR 1/10	3.560	3.560	3.560	0	0.320	9.88
SZL	SOLSTAD OFFSHORE NK 1	6.200	6.060	6.060	0	-0.110	1.78
SZR	Southwest Gas Holdings Inc	75.00	74.50	74.50	0	0.00	0.00
SZU	Südzucker AG	13.09	12.30	12.30	0	-0.70	5.38
SZU1	SUEDZUCKER UNSP.ADR 1/2	6.150	6.000	6.000	0	0.100	1.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.34
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,841	250	1.2
DJI	46,566	224	0.5
SP500	6,575	47	0.7
INDS	12,058	92	0.8
CAC	7,981	164	2.1
DAX	23,299	619	2.7
NKY	53,740	2,676	5.2
HSI	25,294	506	2.0
OBX	2,012	-18	0.9
AORD	8,886	202	2.3
TWII	33,175	1,452	4.6
JKSE	7,184	136	1.9
STI	4,976	90	1.8
ATX	5,477	134	2.5
NZD	12,826	-86	0.7
BEL	5,221	148	2.9
BVSP	187,953	491	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES