List of Symbols for Frankfurt Exchange [FRA] Starting with S

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S00	Spire Healthcare Group plc	2.500	2.500	2.500	5.0K	-0.020	0.79
S01	SunCoke Energy Inc	7.250	7.050	7.250	125	0.350	5.07
S05	Scales Corporation Limited	2.900	2.900	2.900	200	-0.040	1.36
S08	PT Steel Pipe Industry of Indonesia Tbk	0.0175	0.0175	0.0175	1.3K	-0.0095	35.19
S09	Sutro Biopharma Inc	0.9290	0.9195	0.9195	5.0K	-0.0305	3.21
S0A	SCANFIL OYJ	10.58	10.58	10.58	10	-0.30	2.76
S0D	STANMORE RESOURCES LTD.	1.230	1.230	1.230	106.0K	-0.070	5.38
S0G	ST.GEORGE MINING LTD	0.0680	0.0540	0.0680	30.0K	0.0080	13.33
S0LR	Invesco Solar Energy UCITS ETF Acc	22.40	22.06	22.10	0	-0.36	1.58
S0N	enGene Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S0QA	Scorpio Tankers Inc.	52.72	52.72	52.72	20	-0.34	0.64
S0V	Seaboard Corporation	3,080	3,080	3,080	1	200	6.94
S19	Sumitomo Metal Mining Co. Ltd	27.40	27.40	27.40	73	-0.40	1.44
S1L	SILICOM LTD IS-01	13.90	13.90	13.90	50	0.40	2.96
S1O	NEW FRONTIER VENT. INC.	0.0105	0.0105	0.0105	0	0.0000	0.00
S1P	S.D. STANDARD ETC DL-03	0.1425	0.1425	0.1425	471	-0.0005	0.35
S1R	Shanghai Pharmaceuticals Holding Co. Ltd	1.280	1.280	1.280	1.2K	-0.010	0.78
S1VA	PEPKOR LTD.	1.320	1.290	1.290	715	-0.030	2.27
S1Y	Oriole Resources PLC	0.0020	0.0020	0.0020	20.0K	0.0000	0.00
S21	S2MEDICAL AB B	0.0003	0.0003	0.0003	3.3K	0.0000	0.00
S220	S220	0.0000	0.0000	0.0000	0	0.0000	NaN
S24	Select Medical Holdings Corporation	11.60	11.50	11.60	220	0.30	2.65
S2B	Selvaag Bolig ASA	2.740	2.740	2.740	200	-0.065	2.32
S2I	ENERGY S.P.A.	0.8180	0.8060	0.8120	188	-0.0020	0.25
S2L	BAUSCH + LOMB CORP.	13.20	12.70	12.70	0	0.00	0.00
S2N	Shenguan Holdings (Group) Limited	0.0295	0.0295	0.0295	6.6K	0.0000	0.00
S2P	SIMCERE PHARMAC. GRP LTD	1.350	1.350	1.350	122	-0.070	4.93
S2S	Sprott Physical Silver Trust	13.58	13.58	13.58	1.0K	0.03	0.19
S2Z	Sandfire Resources Limited	8.850	8.850	8.850	1.0K	-0.250	2.75
S35A	STRIA LITHIUM	0.1920	0.1920	0.1920	5.0K	-0.0160	7.69
S3A	Stantec Inc	93.00	93.00	93.00	50	-1.00	1.06
S3D0	S3D0	0.0000	0.0000	0.0000	0	0.0000	NaN
S3K	KANEMATSU CORP.	17.20	17.20	17.20	0	0.00	0.00
S3P	Sapiens International Corporation NV	37.20	37.20	37.20	100	0.20	0.54
S3X	Sumco Corporation	8.802	8.802	8.802	30	0.242	2.83
S3Y	Spanish Mountain Gold Ltd	0.0725	0.0690	0.0690	10.0K	0.0005	0.73
S3Z	Ascendas Real Estate Investment Trust	1.844	1.831	1.844	1.2K	-0.026	1.40
S49	Supernus Pharmaceuticals Inc	47.80	47.80	47.80	364	0.20	0.42
S4D	SUNRISE RESOURCES LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
S4M	SES-imagotag Société Anonyme	229.4	229.4	229.4	30	-11.4	4.73
S4O0	SOURCE ENERGY SERVICES	7.550	7.350	7.450	11	-0.300	3.87
S4VC	SEGRO Plc	8.000	7.850	8.000	3	0.100	1.27
S4Y	STOCK YARDS BANCORP	56.50	56.50	56.50	13	0.00	0.00
S590	REGION GROUP STAPLED UTS	1.334	1.334	1.334	707	0.004	0.27
S5B	Aquila Holdings ASA	1.105	1.100	1.100	0	1.006	1065.25
S5B0	S5B0	0.0000	0.0000	0.0000	0	0.0000	NaN
S5H0	SIEM OFFSHORE NEW DL 1	1.760	1.760	1.760	500	-0.024	1.35
S5L	Standard Lithium Ltd	3.090	2.680	2.900	45.1K	-0.245	7.79
S5M	OSAKA Titanium technologies Co.Ltd	14.80	14.50	14.50	4	-0.30	2.03
S5SD	UBS (Irl) ETF Public Limited Company -	39.92	39.51	39.68	0	-0.33	0.82
S5SG	UBS (Irl) ETF plc - S&P 500 ESG UCITS	37.81	37.55	37.55	0	-0.46	1.21
S5U5	Safilo Group S.p.A	1.652	1.652	1.652	90	-0.030	1.78
S5WA	BLUEJAY MINING LS -0001	0.0070	0.0070	0.0070	354.0K	0.0005	7.69
S5YA	Sigma Healthcare Limited	1.710	1.710	1.710	1.7K	-0.030	1.72
S600	OUTBACK GOLDFIELDS CORP.	0.2520	0.2520	0.2520	0	-0.0420	14.29
S6DW	iShares IV Public Limited Company -	9.546	9.457	9.485	0	-0.092	0.96
S6IA	Leidos Holdings Inc	164.7	164.7	164.7	100	-2.9	1.73
S6L	Shenzhou International Group	7.250	7.250	7.250	220	-0.050	0.68
S6M	Seven & i Holdings Co. Ltd	11.04	10.88	11.04	70	-0.07	0.63
S6MA	SEVEN+I HLDGS UNSP.ADR1/2	10.40	10.40	10.40	0	0.00	0.00
S6P	Spielvereinigung Unterhaching Fussb	1.890	1.850	1.890	247	0.030	1.61
S6Q1	SILVER SPRUCE RES INC.	0.0100	0.0100	0.0100	100.0K	0.0025	33.33
S6W	StealthGas Inc	5.850	5.800	5.850	30	-0.100	1.68
S6X0	Invesco Markets plc - Invesco EURO STOXX	54.53	54.53	54.53	0	-0.58	1.05
S790	SUNL.TECH.G.ADR/2DL-00005	5.350	5.350	5.350	20	-0.050	0.93
S7C	STENOCARE DK-08	0.2060	0.1990	0.2060	5.0K	0.0030	1.48
S7MB	Securitas AB	12.46	12.46	12.46	10	-0.28	2.16
S7V	Sally Beauty Holdings Inc	12.10	12.10	12.10	266	-0.90	6.92
S7XE	Invesco EURO STOXX Optimised Banks UCITS	173.1	173.1	173.1	0	-1.2	0.69
S83	LBG MEDIA PLC LS -001	0.8750	0.8750	0.8750	32	-0.0800	8.38
S84	SCOPE FLUIDICS SA ZY-10	37.45	37.45	37.45	75	2.15	6.09
S86	SPS COMMERCE INC. DL-001	69.00	69.00	69.00	7	-0.50	0.72
S8F	SolGold Plc	0.1940	0.1940	0.1940	15.0K	0.0016	0.83
S8G1	SUPER GROUP LTD RC 1	0.8000	0.8000	0.8000	7.2K	-0.0050	0.62
S8N	Sembcorp Marine Ltd	13.10	13.00	13.00	28	-0.10	0.76
S8QN	TORQ RESOURCES INC.	0.0600	0.0555	0.0555	1.0K	-0.0045	7.50
S8T	STHREE PLC LS -01	1.782	1.782	1.782	500	-0.030	1.66
S92	SMA Solar Technology AG	25.94	25.50	25.78	125	-0.70	2.64
S93	SMA SOLAR T. UNSP.ADR/01	2.520	2.520	2.520	123	0.000	0.00
S97	SAVARIA CORP.	13.30	13.00	13.00	150	-0.40	2.99
S9H	STRAN + CO.INC. DL -0001	1.640	1.630	1.640	0	0.010	0.61
S9L	Salvatore Ferragamo S.p.A	6.770	6.770	6.770	146	-0.200	2.87
S9M	Silicon Motion Technology Corporation	82.00	82.00	82.00	151	-3.50	4.09
S9O	StoneCastle Financial Corp	18.10	18.10	18.10	4	0.06	0.33
S9Q	Spirit AeroSystems Holdings Inc	31.21	31.21	31.21	187	-0.28	0.89
S9XC	BEWHERE HOLDINGS INC.	0.5350	0.4920	0.4920	2.0K	-0.0430	8.04
S9Y	Silvercorp Metals Inc	5.465	5.400	5.425	2.9K	-0.175	3.13
SA2D	SandRidge Energy Inc	10.30	10.30	10.30	85	0.00	0.00
SA4	Saul Centers Inc	25.60	25.20	25.60	34	0.20	0.79
SA8A	Sonic Automotive Inc	54.00	53.00	53.00	52	-1.00	1.85
SAB	Sonic Healthcare Limited	11.94	11.52	11.94	4	0.22	1.84
SADA	Amundi Index MSCI EM Asia SRI UCITS ETF	39.53	39.04	39.10	12	-0.46	1.16
SADM	Amundi Index Solutions - Amundi MSCI	64.62	63.99	64.21	0	-0.26	0.40
SAE1	SHOP APOTH. UNSP.ADR/010	6.000	6.000	6.000	240	-0.650	9.77
SAJA	Companhia de Saneamento Básico do Estado	21.20	21.20	21.20	50	0.20	0.95
SAK	Sinopec Kantons Holdings Limited	0.4380	0.4380	0.4380	1.0K	0.0040	0.92
SAL	Sabre Resources Limited	0.0050	0.0050	0.0050	222.2K	0.0000	0.00
SAO	Sasol Ltd	5.350	5.350	5.350	22	0.150	2.88
SAOA	Sasol Limited	5.350	5.350	5.350	10	-0.100	1.83
SAP	SAP SE	226.6	224.3	226.2	1.5K	-3.3	1.44
SAPA	SAP SE	226.0	226.0	226.0	373	2.0	0.89
SAR	ZOZO Inc	6.650	6.650	6.650	63	-0.300	4.32
SAT	SAGA PURE ASA NK 1	0.1020	0.1020	0.1020	350	0.0010	0.99
SAV	SAVANNAH RES PLC LS -01	0.0502	0.0420	0.0422	0	0.0002	0.48
SAX	Ströer SE & Co. KGaA	37.10	36.35	36.35	100	-1.70	4.47
SAXB	STROEER (UNSP.ARD)/4/1	8.550	8.550	8.550	30	-0.250	2.84
SAYN	Sanmina Corporation	144.2	134.4	141.6	25	20.3	16.74
SB1	Smartbroker Holding AG	11.70	11.50	11.50	3.6K	-0.10	0.86
SB7	Saputo Inc	20.75	20.75	20.75	200	-0.14	0.67
SBC	Sabra Health Care REIT Inc	15.23	15.23	15.23	350	0.05	0.33
SBE	SPOBAG AG	10.000	10.000	10.000	0	-1.000	9.09
SBG1	SEACOAST BKG FLA DL-10	26.20	26.20	26.20	43	0.20	0.77
SBL	Safe Bulkers Inc	3.980	3.920	3.960	589	-0.040	1.00
SBOA	Sembcorp Industries Ltd	4.180	4.180	4.180	528	-0.280	6.28
SBS	Stratec SE	22.80	22.80	22.80	380	-0.75	3.18
SBW	Sapporo Holdings Limited	42.00	42.00	42.00	120	0.80	1.94
SBX	SynBiotic SE	2.590	2.500	2.590	20	-0.015	0.58
SC00	Invesco Markets plc - Invesco STOXX	541.3	541.3	541.3	0	-8.7	1.58
SC01	Invesco Markets plc - Invesco STOXX	684.7	684.7	684.7	0	-11.6	1.67
SC02	Invesco Markets plc - Invesco STOXX	459.4	459.4	459.4	0	-5.6	1.20
SC03	Invesco Markets plc - Invesco STOXX	383.2	383.2	383.2	0	-0.8	0.20
SC04	Invesco Markets plc - Invesco STOXX	725.9	725.9	725.9	0	-6.3	0.86
SC05	Invesco Markets plc - Invesco STOXX	240.4	240.4	240.4	0	-6.8	2.75
SC06	Invesco Markets plc - Invesco STOXX	165.1	165.1	165.1	0	-4.6	2.70
SC0C	Invesco Markets plc - Invesco STOXX	141.5	141.5	141.5	0	-1.6	1.15
SC0D	Invesco Markets plc - Invesco EURO STOXX	142.9	142.9	142.9	0	-1.4	0.98
SC0E	Invesco MSCI Europe UCITS ETF	382.8	382.8	382.8	0	-4.0	1.03
SC0H	Invesco Markets plc - Invesco MSCI USA	172.8	172.0	172.8	0	-1.9	1.06
SC0I	Invesco MSCI Japan UCITS ETF	86.82	86.82	86.82	0	-0.31	0.36
SC0J	Invesco MSCI World UCITS ETF	120.6	120.3	120.6	0	0.8	0.66
SC0K	Invesco Markets plc - Invesco Russell	107.4	107.4	107.4	0	-1.1	1.00
SC0P	Invesco Markets plc - Invesco Stoxx	437.6	437.6	437.6	0	-2.6	0.58
SC0Q	Invesco Markets plc - Invesco STOXX	119.8	119.8	119.8	0	-2.8	2.32
SC0R	Invesco Markets plc - Invesco STOXX	262.7	262.7	262.7	0	1.7	0.65
SC0S	Invesco Markets plc - Invesco STOXX	514.4	514.4	514.4	0	-7.1	1.36
SC0T	Invesco Markets plc - Invesco STOXX	394.7	394.7	394.7	0	-5.0	1.24
SC0U	Invesco Markets plc - Invesco STOXX	179.1	179.1	179.1	0	-1.3	0.74
SC0V	Source Markets plc - Source STOXX Europe	305.8	305.8	305.8	0	-1.7	0.54
SC0W	Source Markets plc - Source STOXX Europe	595.7	595.7	595.7	0	-18.3	2.98
SC0X	Invesco Markets plc - Invesco STOXX	145.0	145.0	145.0	0	-1.5	1.02
SC0Y	Invesco Markets plc - Invesco STOXX	220.3	220.3	220.3	0	-3.5	1.54
SC0Z	Source Markets plc - Source STOXX Europe	345.8	345.8	345.8	0	-1.6	0.46
SC1P	Skyharbour Resources Ltd	0.2000	0.2000	0.2000	20.0K	-0.0195	8.88
SC3	ScanSource Inc	35.60	35.60	35.60	135	-1.20	3.26
SC5A	Deoleo S.A	0.1845	0.1845	0.1845	5.0K	-0.0120	6.11
SCA	Svenska Cellulosa Aktiebolaget SCA	11.26	11.21	11.21	3.6K	-0.33	2.82
SCA1	Svenska Cellulosa Aktiebolaget SCA	11.08	11.08	11.08	1.0K	-0.40	3.48
SCB	Séché Environnement SA	69.20	69.20	69.20	572	-1.80	2.54
SCB0	SECHE ENVIRO.UNSP.ADR 1/5	13.70	13.70	13.70	0	-0.30	2.14
SCD1	Shandong Chenming Paper Holdings Limited	0.0640	0.0640	0.0640	150	-0.0155	19.50
SCE	Schweizer Electronic AG	3.200	3.200	3.200	70	0.040	1.27
SCL	Schlumberger Limited	31.80	31.25	31.25	407	-0.55	1.73
SCNR	Sunac China Holdings Limited	0.1610	0.1610	0.1610	1.0K	0.0010	0.63
SCP	Scancell Holdings plc	0.0770	0.0770	0.0770	5.0K	0.0000	0.00
SCQA	The Scotts Miracle-Gro Company	46.98	46.12	46.98	724	1.04	2.26
SCT	SSE plc	21.80	21.80	21.80	1	-0.20	0.91
SCTA	SSE PLC ADR LS-50 1	21.80	21.80	21.80	0	-0.20	0.91
SCY	Stratasys Ltd	9.028	9.010	9.028	30	-0.456	4.81
SCZ	Sun Communities Inc	108.0	106.0	108.0	50	1.0	0.93
SD0	SDI Group plc	0.9050	0.9050	0.9050	8.3K	-0.0050	0.55
SD4	SPECTRAL MEDICAL	0.8950	0.8950	0.8950	18.4K	-0.0300	3.24
SD5	Steel Dynamics Inc	133.4	133.4	133.4	17	-1.2	0.89
SDA	Sealed Air Corporation	30.40	29.20	30.40	50	2.20	7.80
SDF	K+S Aktiengesellschaft	11.34	11.06	11.06	1.2K	-0.12	1.07
SDF1	K+S Aktiengesellschaft	5.350	5.350	5.350	400	-0.050	0.93
SDP	Summit Hotel Properties Inc	4.400	4.340	4.400	698	-0.080	1.79
SDRB	SCOR.ADR1/10/EO-78769723	2.440	2.440	2.440	500	-0.080	3.17
SDRC	SCOR SE	25.82	25.82	25.82	995	-0.10	0.39
SDV1	SAAB AB B O.N.	47.85	46.90	47.78	1.9K	-0.07	0.15
SE0C	GOLDEN MATRIX GRP DL-001	0.8400	0.8350	0.8350	10	-0.0200	2.34
SE2	SETANTA A-E ZY -10	0.2210	0.2160	0.2160	0	-0.0060	2.70
SE4	Sempra	79.60	79.60	79.60	8	-0.90	1.12
SE7	Seiko Epson Corporation	10.90	10.90	10.90	67	0.10	0.93
SE7S	SEIKO EPSON CORP.ADR 1/2	5.250	5.250	5.250	80	0.050	0.96
SE9	SMART EYE AB	7.505	7.505	7.505	252	-0.290	3.72
SEAA	UBS (Lux) Fund Solutions - J.P. Morgan	9.619	9.487	9.556	0	0.032	0.33
SEAB	UBS (Lux) Fund Solutions - J.P. Morgan	12.56	12.52	12.52	0	0.00	0.04
SEAC	UBS (Lux) Fund Solutions - MSCI World	32.58	32.25	32.35	0	-0.30	0.90
SEAD	UBS (Lux) Fund Solutions - J.P. Morgan	9.673	9.601	9.628	0	-0.001	0.01
SEBA	Skandinaviska Enskilda Banken AB (publ)	16.33	16.21	16.32	13.0K	-0.18	1.06
SEBC	Skandinaviska Enskilda Banken AB (publ)	16.66	16.46	16.46	200	-0.22	1.32
SEC0	iShares MSCI Global Semiconductors UCITS	9.628	9.491	9.494	0	-0.282	2.88
SEG1	Southern Silver Exploration Corp	0.2130	0.2130	0.2130	5.0K	-0.0360	14.46
SEH	Shin-Etsu Chemical Co. Ltd	25.85	25.85	25.85	75	-0.65	2.45
SEJ1	Safran SA	308.6	307.8	308.6	130	-0.5	0.16
SEJU	SAFRAN UNSPONS.ADR 1/4	76.50	76.50	76.50	1	0.00	0.00
SELD	Lyxor Index Fund- Lyxor STOXX Europe	20.31	20.14	20.26	0	-0.17	0.81
SEO	Serco Group plc	2.860	2.860	2.860	150	-0.060	2.05
SER1	PETROTAL CORP.	0.4035	0.4035	0.4035	8.3K	0.0030	0.75
SES	SES S.A	6.675	6.625	6.675	2.5K	0.055	0.83
SEW	Semperit Aktiengesellschaft Holding	13.10	13.10	13.10	100	0.00	0.00
SF5	Softcat plc	17.70	17.70	17.70	100	-0.30	1.67
SF7	Softronic AB	2.070	2.070	2.070	350	0.015	0.73
SFB1	Asseco Poland S.A	49.92	49.92	49.92	1.1K	-1.68	3.26
SFBG	Asseco Poland S.A. Unsponsored ADR	53.00	53.00	53.00	0	0.00	0.00
SFC	SMCP S.A	5.800	5.800	5.800	0	-0.080	1.36
SFE	Synchrony Financial	63.05	63.05	63.05	72	-1.19	1.85
SFK	SERGEFERRARI GROUP EO-40	7.840	7.840	7.840	400	0.520	7.10
SFN	Safety Insurance Group Inc	58.50	58.50	58.50	53	-1.50	2.50
SFT	SoftBank Group Corp	144.3	140.0	142.7	5.1K	-10.8	7.04
SFTU	SoftBank Group Corp	72.00	70.00	72.00	226	-5.00	6.49
SFW	CAPITAL STHWEST CORP.DL 1	17.53	17.53	17.53	731	-0.52	2.88
SG9	Strix Group Plc	0.3660	0.3660	0.3660	1.0K	-0.0020	0.54
SGAJ	iShares IV Public Limited Company -	7.158	7.108	7.110	0	-0.052	0.73
SGAS	iShares MSCI USA ESG Screened UCITS ETF	12.35	12.24	12.27	0	-0.11	0.90
SGC	Mogo Inc.	1.310	1.310	1.310	0	-0.030	2.24
SGE	Société Générale Société anonyme	53.92	53.72	53.72	100	-1.02	1.86
SGE1	Société Générale Société anonyme	10.60	10.60	10.60	100	0.20	1.92
SGHB	SAGA COMMUNICATNS A DL-01	10.000	9.650	9.650	1.0K	0.100	1.05
SGI	Shanghai Industrial Holdings Limited	1.510	1.500	1.510	9	0.000	0.00
SGJH	Sinopec Shanghai Petrochemical	0.1460	0.1460	0.1460	14.0K	-0.0012	0.82
SGK1	The Sage Group plc	13.06	13.06	13.06	20	0.24	1.83
SGL	SGL Carbon SE	2.955	2.890	2.905	4.9K	-0.180	5.83
SGM	STMicroelectronics N.V	21.04	20.68	20.83	2.4K	-0.38	1.77
SGMR	STMicroelectronics N.V	21.00	21.00	21.00	63	-0.80	3.67
SGU	Sino-German United AG	0.4000	0.4000	0.4000	2.5K	-0.0500	11.11
SH0	Shionogi & Co. Ltd	13.90	13.90	13.90	1.2K	0.10	0.72
SH7	HELIOS TECHS INC. DL-01	48.60	48.60	48.60	100	0.80	1.67
SH9	Shenandoah Telecommunications Company	10.40	10.40	10.40	15	0.10	0.97
SHD	Shiseido Company Limited	14.35	14.35	14.35	130	0.04	0.28
SHDA	SHISEIDO CO. ADR	14.40	14.40	14.40	1	0.20	1.41
SHF	SNP Schneider-Neureither & Partner SE	74.40	74.40	74.40	135	0.20	0.27
SHG	Sun Hung Kai Properties Limited	10.90	10.90	10.90	1	0.20	1.87
SHJ	ASAHI GLASS CO	27.20	27.20	27.20	43	0.40	1.49
SHL	Siemens Healthineers AG	49.50	48.50	49.36	3.1K	0.69	1.42
SHL1	SIEMENS HEALTH ADR/050	24.00	24.00	24.00	6	-0.60	2.44
SHM	Shimano Inc	91.80	91.45	91.80	14	0.90	0.99
SHM1	SHIMANO INC. UNSP.ADR/10	8.800	8.800	8.800	14	0.050	0.57
SHS	Shenzhen Investment Limited	0.0950	0.0950	0.0950	100	0.0000	0.00
SHVA	SHOU. HLDGS. LTD. (BL)	0.2240	0.2240	0.2240	85	-0.0080	3.45
SHX	Huadian Power International	0.5150	0.5150	0.5150	500	0.0100	1.98
SHZH	Shenzhen Expressway Company Limited	0.8000	0.8000	0.8000	598	-0.0050	0.62
SI3	SEI Investments Company	70.00	69.00	70.00	300	1.00	1.45
SI7	SIFCO INDS INC. DL 1	6.100	6.100	6.100	44	-0.200	3.17
SIA1	Singapore Airlines Limited	4.363	4.363	4.363	682	-0.023	0.52
SID	State Bank of India	92.00	92.00	92.00	50	-1.00	1.08
SIE	Siemens Aktiengesellschaft	246.0	242.0	243.4	320.2K	-2.3	0.92
SIEB	SIEMENS AG SP. ADR 1/ 1/2	122.0	122.0	122.0	149	0.0	0.00
SII	Wheaton Precious Metals Corp	83.96	82.60	82.60	636	-1.64	1.95
SIKB	SIKA AG UNSP.ADR O.N.	16.00	15.90	16.00	72	-0.60	3.61
SIM0	SIMONA AG O.N.	51.50	51.50	51.50	200	0.00	0.00
SIS	First Sensor AG	56.60	56.60	56.60	70	-0.40	0.70
SIT	SINGAP.TELE. ADR NEW06/10	28.20	28.20	28.20	8	0.00	0.00
SIT4	Singapore Telecommunications Limited	2.811	2.811	2.811	608	-0.068	2.36
SIU	Stewart Information Services Corp	57.50	57.50	57.50	16	0.00	0.00
SIX2	Sixt SE	75.15	74.50	75.00	69	-1.55	2.02
SIX3	Sixt SE	54.40	54.10	54.10	123	-0.80	1.46
SIY	Siemens AG ADR	0.5750	0.5700	0.5750	100	-0.0100	1.71
SJ3	The Sherwin-Williams Company	298.1	298.1	298.1	45	-0.6	0.20
SJ4A	TEXAF S.A.	34.60	34.60	34.60	73	-1.00	2.81
SJ7	Sodexo S.A	47.16	47.16	47.16	50	-0.62	1.30
SJ70	SODEXO S.A. ADR/ 1/5 EO 4	9.150	9.150	9.150	400	-0.150	1.61
SJ8	Sanrio Company Ltd	40.60	40.60	40.60	10	1.00	2.53
SJI	SPAREBANK 1 SMN NK 25	16.09	16.09	16.09	1	0.06	0.37
SJJ	Serviceware SE	18.40	17.45	18.40	637	-0.40	2.13
SJL	SM Energy Company	16.80	16.60	16.80	500	0.20	1.20
SJM	STEVEN MADDEN	28.00	28.00	28.00	114	-1.00	3.45
SJN	Synaptics Incorporated	60.44	60.44	60.44	10	-0.16	0.26
SJX	Singapore Technologies Engineering Ltd	5.556	5.556	5.556	2.0K	-0.056	1.00
SJY	SinoMedia Holding Limited	0.1570	0.1570	0.1570	100	-0.0020	1.26
SK3	Smurfit Kappa Group PLC	36.40	34.80	36.40	1.9K	-1.00	2.67
SK9A	Expat Slovakia Sax UCITS ETF	0.4259	0.4259	0.4259	0	-0.0035	0.82
SKB	Koenig & Bauer AG	12.96	12.20	12.20	25	-0.86	6.58
SKC2	Standard Bank Group Limited	12.90	12.60	12.60	1.1K	-0.10	0.79
SKCS	STD BK GRP SP.ADRS RC-10	12.40	12.40	12.40	250	-0.10	0.80
SKD	SVOLDER AB B O.N.	5.010	5.010	5.010	20	-0.010	0.20
SKFA	AB SKF (publ)	23.00	22.30	22.30	1	-0.20	0.89
SKFB	AB SKF (publ)	22.40	22.28	22.28	6	-0.22	0.98
SKM	SKY Perfect JSAT Holdings Inc	8.550	8.550	8.550	1.0K	0.150	1.79
SKN	SKANSKA AB (SPONS.ADR)/1	23.40	23.40	23.40	100	-0.20	0.85
SKNB	Skanska AB (publ)	23.42	23.37	23.42	49	0.05	0.21
SKT	Storebrand ASA	13.44	13.44	13.44	20	-0.15	1.10
SKVB	Catella AB (publ)	2.700	2.700	2.700	100	-0.025	0.92
SKWA	SSAB AB (publ)	5.528	5.312	5.354	3.7K	-0.052	0.96
SKWC	SSAB AB (publ)	5.528	5.486	5.528	2.8K	0.144	2.67
SKX	SKYLARK	15.40	15.40	15.40	3	0.30	1.99
SL1	Scholastic Corporation	24.00	24.00	24.00	0	-0.40	1.64
SL2	Sleep Number Corp	4.380	4.380	4.380	540	-0.360	7.59
SL3	Silgan Holdings Inc	33.40	33.40	33.40	140	0.20	0.60
SL4	BRAGG GAMING GRP NEW	1.920	1.920	1.920	350	-0.220	10.28
SLD	SEEK Limited	15.10	15.10	15.10	10	-0.20	1.31
SLE1	VIA RENEWABLES PFD.SE.A	21.60	20.00	21.60	272	0.00	0.00
SLL	Schoeller-Bleckmann Oilfield Equipment	28.85	28.85	28.85	410	-0.20	0.69
SLMA	iShares IV Public Limited Company -	9.792	9.662	9.764	0	-0.065	0.66
SLMB	iShares IV Public Limited Company -	8.193	8.086	8.165	0	-0.054	0.66
SLMC	iShares MSCI Europe ESG Screened UCITS	9.546	9.417	9.516	0	-0.057	0.60
SLMD	Ishares Iv Public Limited Company -	7.974	7.869	7.946	0	-0.052	0.65
SLMG	Ishares Ii Public Limited Company -	4.902	4.886	4.886	0	-0.005	0.11
SLO	Stella Chemifa Corporation	23.00	23.00	23.00	2	0.20	0.88
SLQX	Expat Slovenia SBI Top UCITS ETF	2.507	2.507	2.507	0	-0.010	0.40
SLSA	SOLUTIANCE AG NA O.N.	1.590	1.520	1.580	1.5K	0.000	0.00
SLUS	iShares IV Public Limited Company -	11.42	11.30	11.33	0	-0.12	1.05
SLVR	SLVR	26.40	25.79	25.79	0	-1.54	5.63
SLW1	Swiss Life Holding AG	47.20	45.80	47.20	10	0.60	1.29
SLYG	Shelly Group SE	52.40	52.40	52.40	0	0.20	0.38
SM1	SLM Corporation	24.00	23.20	24.00	159	0.80	3.45
SM2	Semtech Corporation	57.12	57.12	57.12	25	-1.28	2.19
SM3	Suncor Energy Inc	34.43	34.12	34.43	200	0.04	0.12
SMA	SmarTone Telecommunications	0.5350	0.5300	0.5350	1.5K	0.0050	0.94
SMB	Schwälbchen Molkerei Jakob Berz AG	45.00	45.00	45.00	175	0.00	0.00
SMG	Magnachip Semiconductor Corporation	2.460	2.300	2.460	260	-0.220	8.21
SMHN	SÜSS MicroTec SE	28.02	27.50	27.50	507	-0.78	2.76
SMKA	SATURN OIL+GAS O.N.	1.622	1.622	1.622	65	0.020	1.25
SMLD	Invesco Morningstar US Energy	42.67	42.38	42.67	0	-0.21	0.48
SMLN	Invesco Markets plc - Invesco JPX-Nikkei	209.4	209.4	209.4	0	1.0	0.48
SMLP	Invesco Morningstar US Energy	115.5	115.5	115.5	0	-0.5	0.45
SMM	Sumitomo Chemical Company Limited	2.420	2.400	2.400	470	-0.100	4.00
SMO	Sumitomo Electric Industries Ltd	33.60	33.60	33.60	1.9K	1.40	4.35
SMO1	SUMITOMO EL.IND.ADR	34.20	34.20	34.20	70	2.40	7.55
SMP	SAMPO OYJ (SDR)/1	9.460	9.430	9.460	1	-0.010	0.11
SMS2	PT Semen Indonesia (Persero) Tbk	0.1230	0.1230	0.1230	577	-0.0040	3.15
SMU	SAMCO Inc	23.20	23.00	23.20	19	0.00	0.00
SMWN	SM Wirtschaftsberatungs AG	5.600	5.600	5.600	61	0.000	0.00
SMZ1	Sino Biopharmaceutical Limited	0.7648	0.7648	0.7648	623	-0.0226	2.87
SN6	Stolt-Nielsen Limited	28.95	28.95	28.95	8	0.05	0.17
SN9	SIMMONS FIRST NATL DL-01	13.80	13.80	13.80	30	-0.30	2.13
SNA2	iShares $ Treasury Bond UCITS ETF USD	3.771	3.747	3.765	0	0.018	0.48
SNAW	iShares MSCI World ESG Screened UCITS	10.56	10.45	10.48	0	-0.10	0.96
SNB1	SOCKET MOBILE NEW DL-001	0.8450	0.8450	0.8450	15	0.0400	4.97
SND	Schneider Electric S.E.	240.7	237.8	240.0	692	-4.7	1.90
SNDB	SCHNEIDER ELECTR.ADR/1/5	47.80	47.80	47.80	100	-1.20	2.45
SNF	Diversified Healthcare Trust	3.710	3.484	3.648	100	-0.025	0.68
SNG	Singulus Technologies AG	1.500	1.495	1.500	70	-0.020	1.32
SNIA	SCHNEIDER NATL.INC. CL.B	18.00	18.00	18.00	16	1.00	5.88
SNK	Sankyu Inc	47.00	47.00	47.00	77	3.40	7.80
SNM	Snam S.p.A	5.394	5.326	5.394	1.0K	0.066	1.24
SNM0	SNAM S.P.A. ADR 2	10.60	10.60	10.60	141	0.00	0.00
SNO	Sino Land Company Limited	1.090	1.090	1.090	740	0.030	2.83
SNQB	Sanoma Oyj	10.18	10.18	10.18	125	-0.32	3.05
SNS	Sonoco Products Company	34.20	34.20	34.20	300	-1.20	3.39
SNVA	Sin Heng Heavy Machinery Ltd	0.4500	0.4500	0.4500	0	0.0000	0.00
SNW	Sanofi	85.77	85.00	85.05	400	-2.23	2.55
SNW2	Sanofi	43.40	42.80	42.80	20	-0.80	1.83
SOBA	AT&T Inc	21.47	21.24	21.47	678	0.26	1.20
SOC	Subsea 7 S.A.	15.62	15.62	15.62	394	-0.36	2.25
SOCA	Subsea 7 S.A	15.50	15.50	15.50	77	-0.20	1.27
SODJ	iShares IV Public Limited Company -	6.347	6.299	6.308	0	-0.037	0.58
SOH1	Soitec SA	39.51	39.51	39.51	150	-1.54	3.75
SOK	Sankyo Co. Ltd	14.80	14.80	14.80	500	0.00	0.00
SOL	Solvay SA	25.50	25.50	25.50	490	-1.44	5.35
SOL0	SOLVAY S.A. UNSP.ADR/1/10	2.460	2.400	2.400	100	-0.040	1.64
SOMB	Stockmann Oyj Abp	2.540	2.540	2.540	33	0.010	0.40
SON1	Sony Group Corp	24.33	24.00	24.24	3.6K	-0.11	0.45
SONA	Sony Group Corporation	23.80	23.80	23.80	3	0.20	0.85
SOT	The Southern Company	80.56	80.56	80.56	120	-0.67	0.82
SOUU	SINGAPORE EX.UNSP.ADR/15	21.60	21.60	21.60	0	0.20	0.93
SP4P	Achieve Life Sciences Inc	4.345	4.345	4.345	2.3K	-0.015	0.34
SP5	ASTROTECH CORP.	2.900	2.900	2.900	3.4K	-0.100	3.33
SP9	SPIN MASTER	12.20	12.10	12.10	30	-0.40	3.20
SPB	Sedlmayr Grund und Immobilien AG	1,290	1,290	1,290	6	-40	3.01
SPEA	SAIPEM	2.247	2.242	2.242	200	-0.024	1.06
SPF1	SSgA SPDR ETFs Europe II plc - SPDR	46.87	46.48	46.48	0	-0.37	0.78
SPFA	SSgA SPDR ETFs Europe I Public Limited	29.87	29.47	29.67	0	0.04	0.15
SPFD	SSgA SPDR ETFs Europe I Public Limited	27.71	27.49	27.49	0	-0.08	0.29
SPFE	SSGA SPDR ETFs Europe I Plc - Bloomberg	26.39	26.29	26.32	0	0.03	0.10
SPG	Springer Nature AG & Co KGaA	21.40	21.40	21.40	8.0K	-0.65	2.95
SPH1	Sekisui House Ltd	18.30	18.30	18.30	100	-0.10	0.54
SPI	Sappi Ltd	1.080	1.080	1.080	33	-0.080	6.90
SPIA	SAPPI LTD ADR/1 RC 1	0.9700	0.9700	0.9700	1.2K	-0.0500	4.90
SPP1	SSgA SPDR ETFs Europe I Public Limited	23.66	23.48	23.52	0	-0.27	1.14
SPP3	SSgA SPDR ETFs Europe I plc - SPDR	24.75	24.53	24.70	0	0.12	0.48
SPP7	SSgA SPDR ETFs Europe I Public Limited	22.85	22.71	22.74	0	-0.03	0.12
SPPD	SSGA SPDR ETFs Europe I plc - Barclays	8.215	8.142	8.184	0	-0.022	0.27
SPPE	SSgA SPDR ETFs Europe I Public Limited	16.67	16.55	16.56	0	-0.21	1.25
SPPW	SPDR® MSCI World UCITS ETF	40.83	40.46	40.59	0	-0.35	0.86
SPPX	SSgA SPDR ETFs Europe I Public Limited	18.93	18.69	18.85	0	0.15	0.78
SPPY	SSGA SPDR Etfs Europe I PLC - SPDR S&P	42.26	41.82	42.00	0	-0.40	0.93
SPT6	Beta Systems Software AG	16.40	15.90	15.90	1.7K	0.50	3.25
SPU	Snap-on Incorporated	289.5	289.5	289.5	2	0.0	0.00
SPW0	SPX TECHNOLOGIES DL 10	185.0	185.0	185.0	35	-8.0	4.15
SPXB	Suzano S.A.	7.700	7.700	7.700	1.0K	-0.050	0.65
SPY1	SSgA SPDR ETFs Europe I Public Limited	69.36	68.52	69.18	0	0.14	0.20
SPY2	SSgA SPDR ETFs Europe I Public Limited	17.92	17.71	17.80	0	0.04	0.21
SPY4	SSgA SPDR S&P 400 US Mid Cap	87.24	86.06	86.77	0	-0.07	0.08
SPY5	SPDR® S&P 500 UCITS ETF	592.9	587.0	589.1	12	-2.1	0.36
SPYA	SSgA SPDR ETFs Europe I Public Limited	89.42	88.73	88.85	0	-0.28	0.31
SPYC	SSgA SPDR ETFs Europe II Public Limited	226.2	222.8	225.7	0	2.0	0.87
SPYD	SSgA SPDR ETFs Europe I Public Limited	65.40	64.47	65.14	193	-0.51	0.78
SPYE	SSgA SPDR ETFs Europe II Public Limited	354.4	349.8	352.5	0	-2.2	0.62
SPYF	SSgA SPDR ETFs Europe I Public Limited	93.08	91.88	92.65	0	-0.96	1.03
SPYG	SSgA SPDR ETFs Europe I Public Limited	13.42	13.25	13.32	0	-0.05	0.39
SPYH	SSgA SPDR ETFs Europe II Public Limited	211.9	207.5	210.9	0	0.0	0.00
SPYI	SSgA SPDR ETFs Europe I Public Limited	249.0	246.5	247.3	0	-2.3	0.92
SPYJ	SSgA SPDR ETFs Europe I Public Limited	30.17	29.77	29.97	0	0.08	0.25
SPYK	SPDR MSCI Europe Technology UCITS ETF	151.1	149.0	149.4	0	-3.8	2.51
SPYM	SSgA SPDR ETFs Europe I Public Limited	73.28	72.68	72.80	0	-0.90	1.23
SPYN	SSgA SPDR ETFs Europe II Public Limited	212.8	209.6	211.8	0	-1.3	0.59
SPYP	SSgA SPDR ETFs Europe II Public Limited	302.2	299.2	300.8	0	-7.8	2.51
SPYQ	SSgA SPDR ETFs Europe II Public Limited	399.9	396.1	397.4	0	-4.2	1.05
SPYR	SSgA SPDR ETFs Europe II Public Limited	170.2	168.1	168.9	0	-2.2	1.30
SPYT	SSgA SPDR ETFs Europe II Public Limited	75.32	73.88	73.93	0	-1.24	1.65
SPYU	SSgA SPDR ETFs Europe II Public Limited	219.4	216.7	218.9	0	1.6	0.71
SPYV	SPDR S&P Emerging Markets Dividend	14.79	14.58	14.67	0	0.12	0.81
SPYW	SPDR S&P Euro Dividend Aristocrats UCITS	26.82	26.47	26.73	0	-0.10	0.37
SPYX	SSgA SPDR ETFs Europe I Public Limited	121.1	119.7	120.2	9	-0.1	0.08
SPYY	SSgA SPDR ETFs Europe I Public Limited	247.6	245.4	246.0	0	-2.6	1.05
SPYZ	SSgA SPDR ETFs Europe II Public Limited	124.6	122.7	124.4	0	-0.3	0.26
SQ3	Square Inc	63.90	62.98	63.24	642	-1.30	2.01
SQ30	BLOCK INC. CDI/1/1	62.50	62.50	62.50	3	-0.50	0.79
SQ6B	E. W. Scripps Co Class A	2.000	2.000	2.000	160	-0.080	3.85
SQ7A	BIGLARI HLDGS CL. A	1,470	1,360	1,470	0	-30	2.00
SQ7B	BIGLARI HLDGS CL. B	304.0	304.0	304.0	4	-6.0	1.94
SQE	Strategic Education Inc	63.00	63.00	63.00	50	-1.50	2.33
SQI	Simon Property Group Inc	160.0	150.6	160.0	57	9.0	5.96
SQQ1	SEMAPA SGPS NAM. O.N.	17.44	17.44	17.44	36	-0.38	2.13
SQR	Saia Inc	240.0	240.0	240.0	20	-8.0	3.23
SQU	Vinci S. A.	116.9	114.7	116.3	1.8K	0.8	0.65
SQUA	VINCI SA EO 250 ADR 1/4	29.00	29.00	29.00	125	0.00	0.00
SQZ	Serica Energy PLC	6.200	6.050	6.200	400	0.800	14.81
SR1	SWISS PROPERTIES INV.100	13.50	13.30	13.50	0	0.30	2.27
SR3	STAAR Surgical Company	21.68	21.68	21.68	867	-0.65	2.91
SR5	STRATUS PROPERTIES DL-01	15.60	15.60	15.60	0	-0.40	2.50
SR6	Soup Restaurant Group Limited	0.0255	0.0255	0.0255	5.0K	-0.0110	30.14
SR9A	Swiss Re AG	38.60	38.60	38.60	500	-1.00	2.53
SRAG	Samara Asset Group	2.720	2.720	2.720	300	0.000	0.00
SRB	Starbucks Corporation	70.59	68.04	69.28	758	-0.94	1.34
SRC	YOJEE LTD	0.2160	0.2160	0.2160	1.4K	-0.0080	3.57
SRI	Sun Art Retail Group Limited	0.2060	0.2040	0.2060	100	0.0000	0.00
SRM	Seabridge Gold Inc	20.04	20.04	20.04	78	-0.68	3.28
SRP	Sharp Corporation	4.643	4.525	4.525	25	-0.119	2.56
SRPB	SHARP CORP. ADR/1 O.N.	1.080	1.080	1.080	22	-0.010	0.92
SRR0	SIERRA GRANDE MINERALS	0.0395	0.0240	0.0395	962	0.0095	31.67
SRT	Sartorius Aktiengesellschaft	182.6	182.6	182.6	50	-6.4	3.39
SRT0	SARTORIUS (UNSP.ADS)/1/5	44.40	44.40	44.40	200	-2.00	4.31
SRT3	Sartorius Aktiengesellschaft	228.8	227.4	228.8	23	-11.0	4.59
SRT4	SARTORIUS AG UNSP.ADR 1/5	35.60	35.60	35.60	300	-1.20	3.26
SRU	Standard Motor Products Inc	31.80	31.80	31.80	442	-0.20	0.63
SS5	STELMINE CANADA LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
SS7A	Gold Springs Resource Corp	0.0440	0.0440	0.0440	6.3K	0.0020	4.76
SS8	Strattec Security Corp	57.50	57.50	57.50	30	4.50	8.49
SSA1	GR. SARANTIS NAM. EO 078	12.42	12.42	12.42	57	0.00	0.00
SSF	Sensient Technologies Corporation	80.00	79.00	80.00	40	-1.00	1.23
SSH	Südwestdeutsche Salzwerke AG	59.50	59.50	59.50	10	0.00	0.00
SSKU	Cosa Resources Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
SSM1	Sumitomo Heavy Industries Ltd	23.20	23.20	23.20	3	-0.40	1.69
SST	Heeton Holdings Limited	0.1540	0.1540	0.1540	773	-0.0040	2.53
SSU	Samsung Electronics Co. Ltd	1,605	1,555	1,605	133	-95	5.59
SSUN	Samsung Electronics Co. Ltd	1,238	1,190	1,200	572	-130	9.77
SSW	SA SA International Holdings Limited	0.0655	0.0655	0.0655	13	-0.0075	10.27
ST0	Zepp Health Corp. Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
ST2	Sturm Ruger & Company Inc	35.20	35.20	35.20	30	-1.20	3.30
ST5	STEICO SE	20.35	19.46	19.46	130	-1.04	5.07
ST9	Steppe Cement	0.1830	0.1830	0.1830	250	0.0000	0.00
STAA	Stanley Electric Co. Ltd	17.40	17.40	17.40	28	0.70	4.19
STC	STC	0.0000	0.0000	0.0000	0	0.0000	NaN
STD	Standard Chartered PLC	18.10	18.10	18.10	790	0.30	1.69
STD0	STANDARD CHART.UNSP.ADR/2	34.40	34.20	34.40	57	0.00	0.00
STG	STINAG Stuttgart Invest AG	13.70	13.70	13.70	200	0.00	0.00
STM	Stabilus S.A.	20.95	20.95	20.95	250	-0.15	0.71
STO3	Sto SE & Co. KGaA	118.6	118.2	118.2	65	-0.4	0.34
STP	Stef S. A.	118.8	118.8	118.8	55	-2.4	1.98
STS1	Santos Limited	3.519	3.519	3.519	500	-0.065	1.81
STXH	Lyxor Index Fund - Lyxor Stoxx Europe	149.1	147.2	148.6	0	-0.5	0.35
SU2	Sumitomo Osaka Cement Co. Ltd	21.00	21.00	21.00	0	0.00	0.00
SU4	Suncorp Group Limited	10.50	10.50	10.50	4	-0.20	1.87
SU6	Surmodics Inc	24.20	24.20	24.20	604	0.80	3.42
SU7	SOUTHSIDE BANCSHS DL125	24.00	24.00	24.00	15	0.60	2.56
SUD	STUDSVIK AB SK 1	26.10	24.40	24.40	300	-2.60	9.63
SUI	Sekisui Chemical Co. Ltd	14.90	14.90	14.90	9	0.10	0.68
SUJ0	SABIEN TECHN.GRP LS-03	0.0650	0.0650	0.0650	0	0.0000	0.00
SUK	Suzuki Motor Corporation	12.37	12.37	12.37	33	-0.45	3.47
SUL1	SUL1	0.0000	0.0000	0.0000	0	0.0000	NaN
SUMA	Sumitomo Corporation	25.33	24.71	25.33	600	-0.88	3.36
SUMB	SUMITOMO CORP. SP. ADR 1	25.40	24.60	25.40	10	0.20	0.79
SUR	Surteco Group SE	12.40	12.40	12.40	664	0.30	2.48
SUVA	SGS ADR 1/100/SF 1	9.550	9.550	9.550	100	-0.150	1.55
SUX	SYNNEX Corporation	131.0	131.0	131.0	365	-3.0	2.24
SUY	SAINSBURY -J.- ADR/4 NEW	15.10	15.10	15.10	0	-0.50	3.21
SUY1	J Sainsbury plc	3.800	3.800	3.800	5.5K	-0.040	1.04
SV2	Selective Insurance Group Inc	63.50	63.50	63.50	8	-2.50	3.79
SVC	Service Corporation International	70.18	70.18	70.18	79	-1.98	2.74
SVE	Shareholder Value Beteiligungen AG	84.00	84.00	84.00	40	-0.50	0.59
SVHG	Svenska Handelsbanken AB (publ)	18.78	18.78	18.78	2	-0.23	1.21
SVHH	Svenska Handelsbanken AB (publ)	11.36	11.24	11.34	4.5K	-0.03	0.26
SVHI	SVEN.HAND.A ADR SK 430	5.500	5.500	5.500	1.2K	0.000	0.00
SVK	SANDVIK AB SP.ADR	25.80	25.80	25.80	25	-0.20	0.77
SVKB	Sandvik AB (publ)	25.63	25.46	25.46	30	-0.60	2.30
SVM	Sovereign Metals Limited	0.3490	0.3470	0.3490	30.0K	-0.0120	3.32
SW0M	STAKEHOLDER GOLD CORP.	0.4360	0.4360	0.4360	5.0K	-0.0020	0.46
SW6	STAG Industrial Inc	33.56	32.89	33.56	1	0.17	0.51
SW9	Swire Properties Limited	2.400	2.400	2.400	489	0.040	1.69
SWA	Schloss Wachenheim AG	15.20	15.20	15.20	12	-0.10	0.65
SWD	Showa Denko K.K	32.80	32.80	32.80	124	-0.80	2.38
SWF	Stanley Black & Decker Inc	57.12	56.50	56.50	124	-0.56	0.98
SWG	The Charles Schwab Corporation	79.94	79.94	79.94	153	-1.60	1.96
SWG0	CHARLES SCHWAB DEP.PRF.J	16.60	16.40	16.40	2	-0.10	0.61
SWI	Swire Pacific Limited	7.185	7.185	7.185	395	0.110	1.55
SWI1	Swire Pacific Limited	1.270	1.270	1.270	10.1K	0.010	0.79
SWJA	Swisscom AG	60.00	59.00	59.00	123	-4.50	7.09
SWN	Southwest Airlines Co	26.02	26.02	26.02	80	-0.08	0.31
SWO	SILVER WOLF EXPLORATION	0.0765	0.0765	0.0765	2.0K	0.0015	2.00
SWQ	Silver Mines Limited	0.0937	0.0937	0.0937	64.9K	-0.0062	6.21
SWS	Smith & Wesson Brands Inc	7.860	7.860	7.860	95	-0.105	1.32
SXC	Sunny Optical Technology (Group)	7.832	7.832	7.832	100	-0.472	5.68
SXR0	iShares VI Public Limited Company -	8.182	8.104	8.152	0	0.003	0.04
SXR1	iShares Core MSCI Pac ex-Jpn ETF USD Acc	188.9	186.9	187.8	0	-0.4	0.19
SXR2	iShares VII PLC - iShares MSCI Canada	223.8	221.4	221.4	0	-3.5	1.53
SXR3	iShares VII Public Limited Company -	203.2	202.3	202.3	0	0.2	0.10
SXR4	iShares VII Public Limited Company -	612.6	607.0	608.2	0	-2.3	0.37
SXR5	iShares VII Public Limited Company -	214.8	213.1	213.3	5	-0.7	0.30
SXR6	iShares MSCI Japan SRI UCITS ETF USD	7.126	7.070	7.070	0	-0.068	0.95
SXR7	iShares Core MSCI EMU UCITS ETF EUR	212.3	209.6	211.7	0	-1.6	0.73
SXR8	iShares Core S&P 500 UCITS ETF USD (Acc)	634.9	629.0	631.8	0	-4.3	0.67
SXRD	iShares VII Public Limited Company -	290.9	288.4	288.4	0	-4.6	1.55
SXRF	iShares III Public Limited Company -	4.316	4.278	4.299	0	0.020	0.46
SXRG	iShares MSCI USA Small Cap ESG Enhanced	499.2	493.4	494.6	0	-4.3	0.86
SXRH	iShares II Public Limited Company -	4.422	4.387	4.406	0	0.017	0.39
SXRJ	iShares VII Public Limited Company -	322.8	320.2	320.7	0	-6.0	1.82
SXRP	iShares VII Public Limited Company -	134.3	133.9	134.1	0	0.1	0.06
SXRQ	iShares VII PLC - iShares € Govt Bond	154.0	153.6	153.7	0	-0.1	0.07
SXRR	iShares $ Floating Rate Bond UCITS ETF	4.373	4.364	4.364	0	-0.003	0.06
SXRS	iShares Diversified Commodity Swap UCITS	6.758	6.714	6.755	0	-0.011	0.16
SXRT	iShares VII PLC - iShares Core EURO	215.5	212.5	215.0	0	-0.5	0.23
SXRU	iShares Dow Jones Indust Avg ETF USD Acc	497.0	492.0	493.9	0	-2.0	0.40
SXRV	iShares NASDAQ 100 UCITS ETF USD (Acc)	1,285	1,271	1,271	0	-16	1.26
SXRW	iShares VII PLC - iShares FTSE 100 ETF	220.3	217.2	219.4	0	-1.7	0.75
SXRY	iShares FTSE MIB UCITS	206.8	203.8	206.0	0	-1.1	0.51
SXRZ	iShares VII PLC - iShares Nikkei 225 ETF	296.9	294.4	294.4	47	-5.6	1.87
SXV	Xinhua Winshare Publishing and Media Co.	1.120	1.120	1.120	125	0.000	0.00
SXYA	Shenzhen International Holdings Limited	0.8800	0.8800	0.8800	400	0.0200	2.33
SY1	Symrise AG	71.30	71.00	71.30	578	0.64	0.91
SY1U	SYMRISE AG INH. ADR 1/4	17.20	17.20	17.20	50	-0.40	2.27
SY2	SkyWest Inc	85.50	85.50	85.50	152	-0.50	0.58
SY4	Synalloy Corporation	10.30	10.30	10.30	100	-0.20	1.90
SYB3	SSgA SPDR ETFs Europe I plc - SPDR	52.62	52.53	52.56	0	0.01	0.01
SYB4	SPDR Barclays 3-5 Euro Government Bond	29.43	29.35	29.36	0	0.01	0.04
SYB5	SSgA SPDR ETFs Europe I Public Limited	55.89	55.65	55.65	0	-0.27	0.49
SYBA	SSgA SPDR ETFs Europe I Public Limited	55.21	55.03	55.07	0	-0.03	0.05
SYBB	SSgA SPDR ETFs Europe I Public Limited	56.87	56.65	56.69	0	0.04	0.07
SYBC	SSgA SPDR ETFs Europe I Public Limited	53.96	53.76	53.90	0	0.05	0.09
SYBD	SSgA SPDR ETFs Europe I plc - SPDR	30.16	30.12	30.13	0	-0.01	0.03
SYBF	SSgA SPDR ETFs Europe I plc - SPDR	43.51	43.17	43.36	0	0.16	0.37
SYBG	SSgA SPDR ETFs Europe I Public Limited	49.06	48.73	48.91	0	-0.16	0.32
SYBJ	SSgA SPDR ETFs Europe I Public Limited	51.87	51.74	51.78	0	-0.04	0.07
SYBK	SSgA SPDR ETFs Europe I plc - SPDR	35.90	35.68	35.74	0	0.01	0.02
SYBL	SPDR Barclays Capital 15+ Year Gilt	41.09	40.44	40.69	0	-0.16	0.39
SYBM	SSgA SPDR ETFs Europe I Public Limited	50.72	50.41	50.53	0	0.11	0.21
SYBN	SPDR Barclays 10+ U.S. Corporate Bond	23.75	23.29	23.61	0	0.23	0.97
SYBQ	SSgA SPDR ETFs Europe II plc - SPDR	33.48	33.19	33.19	0	-0.17	0.52
SYBR	SSgA SPDR ETFs Europe I Public Limited	26.40	26.12	26.27	0	0.14	0.55
SYBS	SSgA SPDR ETFs Europe I Public Limited	59.58	59.18	59.18	0	-0.01	0.02
SYBT	SSgA SPDR ETFs Europe I Public Limited	85.81	85.20	85.63	0	0.32	0.38
SYBU	SSgA SPDR ETFs Europe I Public Limited	83.86	83.10	83.59	0	0.43	0.51
SYBV	SSgA SPDR ETFs Europe I plc - SPDR	23.51	23.32	23.39	0	0.03	0.13
SYBW	SSgA SPDR ETFs Europe I Public Limited	42.11	41.95	42.08	0	0.13	0.32
SYBY	SPDR Barclays U.S. TIPS UCITS	25.50	25.26	25.39	0	0.12	0.47
SYBZ	SSgA SPDR ETFs Europe I Public Limited	22.67	22.46	22.61	0	0.07	0.31
SYJ	Stitch Fix Inc	3.642	3.538	3.642	70	0.045	1.25
SYK	Stryker Corporation	314.5	307.9	314.5	62	5.3	1.71
SYM	NortonLifeLock Inc	22.60	22.60	22.60	20	0.00	0.00
SYP	Synopsys Inc	381.2	364.7	364.7	78	-23.8	6.13
SYT	Softing AG	3.120	3.120	3.120	575	0.040	1.30
SYU1	Synovus Financial Corp	38.20	38.20	38.20	13	0.40	1.06
SYV	3D Systems Corporation	2.350	2.283	2.333	2.5K	-0.077	3.20
SYY	Sysco Corporation	63.73	62.31	63.51	183	0.52	0.83
SYZ	SYZYGY AG	1.430	1.430	1.430	1.0K	-0.145	9.21
SZ2	Signet Jewelers Limited	83.98	83.92	83.92	150	-1.38	1.62
SZ31	PT Sampoerna Agro Tbk	0.2520	0.2520	0.2520	3.7K	0.0040	1.61
SZ7	SZ7	0.0000	0.0000	0.0000	0	0.0000	NaN
SZ71	Americas Gold and Silver Corporation	4.000	3.720	3.840	16.1K	1.340	53.60
SZD	Santen Pharmaceutical Co. Ltd	8.450	8.450	8.450	23	-0.150	1.74
SZG	Salzgitter AG	28.14	27.98	28.14	500	-0.06	0.21
SZGA	SALZGITTER UNSP.ADR 1/10	2.660	2.660	2.660	200	-0.040	1.48
SZL	SOLSTAD OFFSHORE NK 1	3.790	3.790	3.790	15	0.080	2.16
SZR	Southwest Gas Holdings Inc	69.50	69.00	69.50	0	1.50	2.21
SZU	Südzucker AG	9.455	9.405	9.410	590	-0.075	0.79
SZU1	SUEDZUCKER UNSP.ADR 1/2	4.360	4.360	4.360	80	-0.060	1.36

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.2
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,349	-486	2.0
DJI	47,085	-251	0.5
SP500	6,772	-80	1.2
INDS	12,877	-227	1.7
CAC	8,068	-42	0.5
DAX	23,949	-183	0.8
NKY	51,497	-914	1.7
HSI	25,952	-206	0.8
OBX	1,521	-9	0.6
AORD	9,098	-84	0.9
TWII	28,117	-218	0.8
JKSE	8,242	-33	0.4
STI	4,423	-22	0.5
ATX	4,794	-47	1.0
NZD	13,606	50	0.4
BEL	4,921	14	0.3
BVSP	150,704	250	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES