List of Symbols for Frankfurt Exchange [FRA] Starting with S

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S00	Spire Healthcare Group plc	2.800	2.740	2.740	0	-0.060	2.14
S01	SunCoke Energy Inc	8.300	8.300	8.300	0	0.200	2.47
S05	Scales Corporation Limited	3.300	3.300	3.300	0	-0.080	2.37
S060	Silver Viper Minerals Corp.	0.1900	0.1880	0.1880	0	-0.0280	12.96
S08	PT Steel Pipe Industry of Indonesia Tbk	0.0150	0.0150	0.0150	0	0.0000	0.00
S090	Sutro Biopharma Inc.	13.50	13.40	13.40	0	-0.30	2.19
S0A	SCANFIL OYJ	12.88	12.88	12.88	0	0.00	0.00
S0D	STANMORE RESOURCES LTD.	1.560	1.560	1.560	0	-0.010	0.64
S0G	ST.GEORGE MINING LTD	0.0380	0.0362	0.0380	0	0.0000	0.00
S0I	RoboStrategy, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S0J	Future Fuels Inc	0.2500	0.2240	0.2270	0	0.0050	2.25
S0LR	Invesco Solar Energy UCITS ETF Acc	20.08	20.07	20.08	0	-0.08	0.37
S0N	enGene Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S0N0	enGene Therapeutics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S0P	S0P	0.0000	0.0000	0.0000	0	0.0000	NaN
S0QA	Scorpio Tankers Inc.	73.64	73.64	73.64	0	0.24	0.33
S0V	Seaboard Corporation	3,460	3,460	3,460	0	-60	1.70
S13	AInnovation Technology Group Co., Ltd	0.3420	0.3420	0.3420	0	0.0040	1.18
S19	Sumitomo Metal Mining Co. Ltd	53.14	52.76	52.78	0	-1.62	2.98
S190	Sumitomo Metal Mining Co., Ltd.	13.60	13.60	13.60	0	0.30	2.26
S1K0	Axe Compute Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S1L	SILICOM LTD IS-01	46.20	46.20	46.20	0	1.80	4.05
S1O	NEW FRONTIER VENT. INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
S1P	S.D. STANDARD ETC DL-03	0.1465	0.1465	0.1465	0	-0.0045	2.98
S1Q	Shanghai Qingpu Fire-Fighting Equipment	0.0000	0.0000	0.0000	0	0.0000	NaN
S1R	Shanghai Pharmaceuticals Holding Co. Ltd	1.200	1.200	1.200	0	-0.010	0.83
S1VA	PEPKOR LTD.	0.9550	0.9250	0.9550	0	-0.0150	1.55
S1Y	Oriole Resources PLC	0.0025	0.0025	0.0025	0	0.0000	0.00
S21	S2MEDICAL AB B	0.0002	0.0002	0.0002	0	0.0000	0.00
S220	Good Gamer Entertainment Inc.	0.1080	0.1040	0.1080	0	0.0040	3.85
S2B	Selvaag Bolig ASA	2.745	2.745	2.745	0	-0.040	1.44
S2I	ENERGY S.P.A.	0.6480	0.5560	0.5560	0	-0.0840	13.13
S2K	Eguana Technologies Inc.	0.0480	0.0480	0.0480	0	0.0000	0.00
S2L	BAUSCH + LOMB CORP.	14.80	14.70	14.80	0	-0.10	0.67
S2N	Shenguan Holdings (Group) Limited	0.0255	0.0255	0.0255	0	0.0000	0.00
S2P	SIMCERE PHARMAC. GRP LTD	1.300	1.300	1.300	0	0.000	0.00
S2Q	Danish Aerospace Company A/S	0.2665	0.2665	0.2665	0	-0.0125	4.48
S2S	Sprott Physical Silver Trust	17.31	17.28	17.31	260	0.00	0.00
S2Y	Digia Oyj	4.960	4.960	4.960	0	0.010	0.20
S2Z	Sandfire Resources Limited	12.98	12.98	12.98	0	-0.24	1.85
S35A	STRIA LITHIUM	0.5960	0.5960	0.5960	0	0.0300	5.30
S36	ShaMaran Petroleum Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
S39	Railtown AI Technologies Inc.	0.1790	0.1780	0.1790	0	-0.0010	0.56
S3A	Stantec Inc	59.22	58.26	59.22	0	0.32	0.54
S3B	Bison Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
S3D0	Gold Strike Resources Corp.	0.2180	0.2160	0.2180	0	-0.0040	1.80
S3F0	SANTHERA PHARM.HD.SF 0,10	16.02	16.02	16.02	0	-0.36	2.20
S3I	Astra Exploration Inc.	0.2240	0.2240	0.2240	0	-0.0260	10.40
S3K	KANEMATSU CORP.	12.30	12.30	12.30	0	0.00	0.00
S3O	Star Navigation Systems Group Ltd	0.0045	0.0045	0.0045	0	0.0000	0.00
S3Q	Roxmore Resources Inc.	3.020	2.900	3.020	0	0.220	7.86
S3T	SHUTTERSTOCK	3.398	3.046	3.398	0	0.546	19.14
S3V	Genova Property Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
S3X	Sumco Corporation	16.26	16.11	16.26	0	-2.93	15.26
S3Y	Spanish Mountain Gold Ltd	0.1785	0.1785	0.1785	0	-0.0105	5.56
S3Z	Ascendas Real Estate Investment Trust	1.550	1.531	1.550	0	0.015	0.95
S49	Supernus Pharmaceuticals Inc	37.80	37.80	37.80	0	-0.80	2.07
S4A	Black Spruce Exploration Inc.	0.0115	0.0115	0.0115	0	-0.0020	14.81
S4C	Nippon Building Fund Incorporation	665.0	655.0	665.0	0	0.0	0.00
S4M	SES-imagotag Société Anonyme	127.3	125.6	127.3	0	-1.3	1.01
S4O0	SOURCE ENERGY SERVICES	6.050	5.900	5.950	0	-0.200	3.25
S4VC	SEGRO Plc	10.80	10.50	10.50	0	-0.30	2.78
S4Y	STOCK YARDS BANCORP	68.00	65.50	68.00	0	1.00	1.49
S52	Teekay Tankers Ltd.	89.35	84.90	89.35	0	5.05	5.99
S54	Talonx Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
S580	Eureka Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
S590	REGION GROUP STAPLED UTS	1.305	1.305	1.305	0	-0.032	2.42
S5B0	Fjord Defence Group ASA	1.225	1.225	1.225	0	-0.025	2.00
S5E0	Sensys Gatso Group AB (publ)	3.790	3.745	3.790	0	0.105	2.85
S5G0	Fidelity Minerals Corp.	0.1310	0.1310	0.1310	0	-0.0170	11.49
S5H0	SIEM OFFSHORE NEW DL 1	2.630	2.630	2.630	0	-0.075	2.77
S5L	Standard Lithium Ltd	1.599	1.550	1.599	5.4K	-0.027	1.66
S5M	OSAKA Titanium technologies Co.Ltd	13.60	13.30	13.40	0	-0.20	1.47
S5SD	UBS (Irl) ETF Public Limited Company -	46.67	46.24	46.67	0	0.32	0.68
S5SG	UBS (Irl) ETF plc - S&P 500 ESG UCITS	42.79	42.44	42.72	0	-0.10	0.23
S5U5	Safilo Group S.p.A	1.778	1.778	1.778	0	0.002	0.11
S5WA	BLUEJAY MINING LS -0001	0.0130	0.0130	0.0130	0	-0.0005	3.70
S5YA	Sigma Healthcare Limited	1.540	1.530	1.540	0	-0.020	1.28
S62	Delota Corp.	0.0300	0.0300	0.0300	0	0.0000	0.00
S6DW	iShares IV Public Limited Company -	10.91	10.83	10.90	0	0.04	0.39
S6IA	Leidos Holdings Inc	107.6	107.6	107.6	12	-0.3	0.28
S6L	Shenzhou International Group	4.040	3.820	3.900	0	0.140	3.72
S6LA	Shenzhou International Group	3.560	3.520	3.560	0	0.060	1.71
S6M	Seven & i Holdings Co. Ltd	11.07	10.87	10.87	0	-0.33	2.95
S6MA	SEVEN+I HLDGS UNSP.ADR1/2	10.70	10.60	10.70	0	-0.10	0.93
S6O	RT Minerals Corp	0.0130	0.0085	0.0130	0	0.0005	4.00
S6P	Spielvereinigung Unterhaching Fussb	0.8410	0.8360	0.8360	0	0.0530	6.77
S6Q	SILVER SPRUCE RES	0.0205	0.0205	0.0205	0	-0.0140	40.58
S6W	StealthGas Inc	8.000	7.750	8.000	0	0.150	1.91
S6X0	Invesco Markets plc - Invesco EURO STOXX	60.08	60.03	60.08	0	-0.99	1.62
S710	Torchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S711	RZOLV Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S790	SUNL.TECH.G.ADR/2DL-00005	2.540	2.540	2.540	0	-0.020	0.78
S7C	STENOCARE DK-08	0.1155	0.1140	0.1140	0	-0.0020	1.72
S7MB	Securitas AB	13.52	13.52	13.52	0	-0.08	0.59
S7V	Sally Beauty Holdings Inc	14.40	14.40	14.40	0	0.00	0.00
S7XE	Invesco EURO STOXX Optimised Banks UCITS	233.1	232.9	233.1	0	-8.1	3.34
S83	LBG MEDIA PLC LS -001	0.3040	0.3040	0.3040	0	-0.0120	3.80
S84	SCOPE FLUIDICS SA ZY-10	25.15	23.80	23.80	0	-0.10	0.42
S86	SPS COMMERCE INC. DL-001	73.86	71.80	73.86	0	3.46	4.91
S89	COVER Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
S8G1	SUPER GROUP LTD RC 1	0.9150	0.9150	0.9150	0	-0.0200	2.14
S8M	Mach7 Technologies Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
S8N	Sembcorp Marine Ltd	12.80	12.80	12.80	0	0.10	0.79
S8N0	Seatrium Limited	1.400	1.400	1.400	0	0.000	0.00
S8QN	TORQ RESOURCES INC.	0.0345	0.0320	0.0345	0	0.0000	0.00
S8T	STHREE PLC LS -01	3.520	3.520	3.520	0	-0.060	1.68
S8V	Shurgard Self Storage Limited	22.15	21.80	21.80	0	-0.80	3.54
S8W	Digital Brands Group Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
S92	SMA Solar Technology AG	59.80	59.45	59.45	0	1.90	3.30
S93	SMA SOLAR T. UNSP.ADR/01	5.500	5.500	5.500	0	0.200	3.77
S94	Sensata Technologies Holding PLC	35.61	35.61	35.61	0	-4.45	11.11
S97	SAVARIA CORP.	17.80	17.40	17.80	0	0.50	2.89
S99	OmniVision Integrated Circuits Group,	0.0000	0.0000	0.0000	0	0.0000	NaN
S9A	Recupero Etico Sostenibile S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
S9H	STRAN + CO.INC. DL -0001	1.240	1.230	1.240	0	-0.020	1.59
S9L	Salvatore Ferragamo S.p.A	7.285	7.285	7.285	0	-0.170	2.28
S9L0	Salvatore Ferragamo S.p.A.	3.420	3.400	3.400	0	-0.040	1.16
S9M	Silicon Motion Technology Corporation	248.0	248.0	248.0	0	8.0	3.33
S9O	StoneCastle Financial Corp	17.03	17.03	17.03	0	-0.59	3.35
S9S	IPAS Indexo	0.0000	0.0000	0.0000	0	0.0000	NaN
S9XC	BEWHERE HOLDINGS INC.	0.4360	0.4260	0.4360	0	0.0040	0.93
S9Y	Silvercorp Metals Inc	9.450	9.450	9.450	0	-0.020	0.21
SA2D	SandRidge Energy Inc	11.90	11.50	11.90	0	0.40	3.48
SA4	Saul Centers Inc	26.40	25.80	26.40	0	0.20	0.76
SA5	Andean Silver Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SA7	SA7	0.0000	0.0000	0.0000	0	0.0000	NaN
SA8A	Sonic Automotive Inc	56.50	53.00	56.50	0	3.50	6.60
SAB	Sonic Healthcare Limited	11.60	11.22	11.60	0	-0.02	0.17
SADA	Amundi Index MSCI EM Asia SRI UCITS ETF	47.54	47.06	47.52	0	0.60	1.28
SADM	Amundi Index Solutions - Amundi MSCI	73.46	72.57	73.46	0	0.93	1.28
SAE1	SHOP APOTH. UNSP.ADR/010	6.600	6.050	6.050	0	-0.400	6.20
SAJA	Companhia de Saneamento Básico do Estado	4.660	4.660	4.660	0	0.120	2.64
SAK	Sinopec Kantons Holdings Limited	0.3920	0.3920	0.3920	0	-0.0020	0.51
SAL	Sabre Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SAO	Sasol Ltd	12.00	12.00	12.00	0	0.00	0.00
SAOA	Sasol Limited	12.15	12.10	12.15	0	0.05	0.41
SAP	SAP SE	190.0	181.4	187.1	0	2.8	1.50
SAPA	SAP SE	186.0	183.5	183.5	0	2.5	1.38
SAR	ZOZO Inc	5.600	5.600	5.600	0	0.100	1.82
SAR1	ZOZO, Inc.	5.850	5.850	5.850	0	-0.450	7.14
SAT	SAGA PURE ASA NK 1	0.1200	0.1200	0.1200	0	0.0000	0.00
SAV	SAVANNAH RES PLC LS -01	0.0535	0.0535	0.0535	0	0.0005	0.94
SAX	Ströer SE & Co. KGaA	35.28	35.28	35.28	0	-0.68	1.89
SAXB	STROEER (UNSP.ARD)/4/1	8.100	8.100	8.100	0	-0.300	3.57
SAYN	Sanmina Corporation	197.8	187.6	196.9	0	8.4	4.46
SB1	Smartbroker Holding AG	8.460	8.140	8.140	0	-0.360	4.24
SB7	Saputo Inc	24.81	24.81	24.81	0	0.10	0.40
SBC	Sabra Health Care REIT Inc	17.29	17.06	17.07	0	0.06	0.32
SBG1	SEACOAST BKG FLA DL-10	28.00	28.00	28.00	0	-0.20	0.71
SBL	Safe Bulkers Inc	7.950	7.500	7.950	0	0.450	6.00
SBOA	Sembcorp Industries Ltd	3.995	3.995	3.995	0	0.033	0.83
SBS	Stratec SE	22.10	21.50	22.10	0	0.40	1.84
SBW	Sapporo Holdings Limited	10.20	10.20	10.20	0	0.00	0.00
SBX	SynBiotic SE	1.0280	0.9400	0.9400	0	-0.1380	12.80
SC00	Invesco Markets plc - Invesco STOXX	629.1	628.9	629.1	0	-7.7	1.21
SC01	Invesco Markets plc - Invesco STOXX	682.2	682.0	682.0	0	-11.2	1.62
SC02	Invesco Markets plc - Invesco STOXX	495.2	494.8	495.2	0	-10.1	1.99
SC03	Invesco Markets plc - Invesco STOXX	384.9	384.7	384.9	0	-4.7	1.21
SC04	Invesco Markets plc - Invesco STOXX	660.5	659.9	660.5	0	-15.0	2.22
SC05	Invesco Markets plc - Invesco STOXX	246.2	246.1	246.2	0	-2.9	1.16
SC06	Invesco Markets plc - Invesco STOXX	161.5	161.5	161.5	0	0.9	0.54
SC0C	Invesco Markets plc - Invesco STOXX	160.9	160.8	160.9	0	-2.7	1.65
SC0D	Invesco Markets plc - Invesco EURO STOXX	162.1	161.9	162.1	0	-2.7	1.63
SC0E	Invesco MSCI Europe UCITS ETF	435.5	435.4	435.5	0	-7.2	1.62
SC0H	Invesco Markets plc - Invesco MSCI USA	200.4	200.1	200.4	0	1.5	0.77
SC0I	Invesco MSCI Japan UCITS ETF	108.4	108.4	108.4	0	-0.2	0.16
SC0J	Invesco MSCI World UCITS ETF	139.3	138.6	138.6	0	-0.1	0.08
SC0K	Invesco Markets plc - Invesco Russell	126.8	126.8	126.8	0	0.0	0.02
SC0P	Invesco Markets plc - Invesco Stoxx	374.2	374.2	374.2	0	-5.2	1.37
SC0Q	Invesco Markets plc - Invesco STOXX	133.6	133.6	133.6	0	-1.8	1.33
SC0R	Invesco Markets plc - Invesco STOXX	277.3	277.1	277.3	0	-4.5	1.58
SC0S	Invesco Markets plc - Invesco STOXX	564.1	563.8	564.1	0	-6.7	1.17
SC0T	Invesco Markets plc - Invesco STOXX	402.9	402.8	402.8	0	-5.2	1.27
SC0U	Invesco Markets plc - Invesco STOXX	242.0	241.7	242.0	0	-8.3	3.30
SC0V	Source Markets plc - Source STOXX Europe	433.2	433.0	433.2	0	-3.9	0.88
SC0W	Source Markets plc - Source STOXX Europe	861.7	861.0	861.7	0	-14.5	1.65
SC0X	Invesco Markets plc - Invesco STOXX	154.0	153.9	154.0	0	-0.2	0.10
SC0Y	Invesco Markets plc - Invesco STOXX	247.3	247.1	247.3	0	-5.2	2.04
SC0Z	Source Markets plc - Source STOXX Europe	393.6	393.4	393.6	0	-7.3	1.82
SC1P	Skyharbour Resources Ltd	0.2205	0.2200	0.2200	0	-0.0075	3.30
SC3	ScanSource Inc	52.50	52.50	52.50	0	1.50	2.94
SC5A	Deoleo S.A	0.3500	0.3500	0.3500	0	-0.0030	0.85
SCA	Svenska Cellulosa Aktiebolaget SCA	10.57	10.57	10.57	0	-0.21	1.90
SCA1	Svenska Cellulosa Aktiebolaget SCA	10.50	10.40	10.40	0	-0.25	2.35
SCB	Séché Environnement SA	73.00	73.00	73.00	0	-0.90	1.22
SCB0	SECHE ENVIRO.UNSP.ADR 1/5	14.70	14.70	14.70	0	0.00	0.00
SCD1	Shandong Chenming Paper Holdings Limited	0.0485	0.0485	0.0485	0	0.0005	1.04
SCE	Schweizer Electronic AG	4.170	4.120	4.170	0	0.010	0.24
SCL	Schlumberger Limited	43.35	43.00	43.35	826	-0.59	1.33
SCNR	Sunac China Holdings Limited	0.0775	0.0640	0.0775	0	0.0120	18.32
SCP	Scancell Holdings plc	0.0765	0.0755	0.0755	0	-0.0475	38.62
SCQA	The Scotts Miracle-Gro Company	44.01	44.01	44.01	0	0.64	1.48
SCT	SSE plc	29.00	29.00	29.00	0	0.30	1.05
SCTA	SSE PLC ADR LS-50 1	29.00	29.00	29.00	0	0.40	1.40
SCY	Stratasys Ltd	7.424	7.380	7.424	0	-0.016	0.22
SCZ	Sun Communities Inc	98.00	96.50	98.00	0	-0.50	0.51
SD0	SDI Group plc	1.040	1.040	1.040	0	-0.020	1.89
SD3	Simulations Plus, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SD4	SPECTRAL MEDICAL	0.6950	0.6950	0.6950	0	-0.0200	2.80
SD5	Steel Dynamics Inc	194.3	194.3	194.3	0	-2.7	1.35
SDF	K+S Aktiengesellschaft	15.25	14.96	15.25	0	0.17	1.13
SDF1	K+S Aktiengesellschaft	7.350	7.200	7.350	0	0.150	2.08
SDL0	Cadoux Limited	0.0110	0.0105	0.0110	0	0.0000	0.00
SDP	Summit Hotel Properties Inc	5.300	5.100	5.300	0	0.100	1.92
SDRB	SCOR.ADR1/10/EO-78769723	3.100	3.100	3.100	0	-0.060	1.90
SDRC	SCOR SE	31.74	31.74	31.74	0	-0.02	0.06
SDV0	Saab AB (publ)	26.60	26.20	26.20	0	0.40	1.55
SDV1	SAAB AB B O.N.	56.02	55.32	55.32	0	1.11	2.05
SE0	Meridian Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SE2	SETANTA A-E ZY -10	0.1590	0.1565	0.1590	0	0.0015	0.95
SE4	Sempra	68.48	68.48	68.48	0	-0.18	0.26
SE7	Seiko Epson Corporation	18.06	18.06	18.06	0	-0.04	0.19
SE7S	SEIKO EPSON CORP.ADR 1/2	8.900	8.900	8.900	0	-0.050	0.56
SE9	SMART EYE AB	4.524	4.506	4.506	0	-0.054	1.18
SEAA	UBS (Lux) Fund Solutions - J.P. Morgan	9.500	9.463	9.500	0	0.051	0.54
SEAB	UBS (Lux) Fund Solutions - J.P. Morgan	12.67	12.53	12.53	0	-0.06	0.49
SEAC	UBS (Lux) Fund Solutions - MSCI World	38.04	37.53	38.04	0	0.52	1.37
SEAD	UBS (Lux) Fund Solutions - J.P. Morgan	9.110	9.033	9.033	0	-0.028	0.30
SEBA	Skandinaviska Enskilda Banken AB (publ)	20.43	20.43	20.43	0	-0.23	1.11
SEBC	Skandinaviska Enskilda Banken AB (publ)	20.85	20.60	20.85	0	0.20	0.97
SEC0	iShares MSCI Global Semiconductors UCITS	19.28	18.94	19.25	0	0.48	2.58
SEF0	Byrna Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SEG1	Southern Silver Exploration Corp	0.3155	0.3100	0.3155	0	-0.0040	1.25
SEH	Shin-Etsu Chemical Co. Ltd	34.26	33.19	33.31	0	0.50	1.52
SEH0	Shin-Etsu Chemical Co., Ltd.	16.40	16.40	16.40	0	0.20	1.23
SEJ1	Safran SA	336.8	326.6	326.6	0	-10.5	3.11
SEJU	SAFRAN UNSPONS.ADR 1/4	82.50	82.50	82.50	0	-0.50	0.60
SELD	Lyxor Index Fund- Lyxor STOXX Europe	24.37	24.05	24.08	0	-0.42	1.71
SEO	Serco Group plc	2.966	2.966	2.966	0	0.018	0.61
SER1	PETROTAL CORP.	0.3530	0.3430	0.3430	17.2K	0.0440	14.72
SES	SES S.A	4.330	4.180	4.180	0	-0.156	3.60
SEW	Semperit Aktiengesellschaft Holding	19.20	19.10	19.10	4.4K	4.25	28.62
SF5	Softcat plc	21.60	21.20	21.60	0	0.80	3.85
SF7	Softronic AB	1.920	1.920	1.920	0	-0.024	1.23
SFB1	Asseco Poland S.A	49.57	49.57	49.57	0	-0.41	0.82
SFC	SMCP S.A	6.055	5.675	5.675	0	-0.330	5.50
SFE	Synchrony Financial	62.60	62.60	62.60	0	-0.20	0.32
SFK	SERGEFERRARI GROUP EO-40	5.640	5.640	5.640	0	-0.100	1.74
SFN	Safety Insurance Group Inc	90.50	90.00	90.00	0	1.00	1.12
SFT	SoftBank Group Corp	37.37	36.35	36.70	0	0.24	0.66
SFTU	SoftBank Group Corp	18.30	18.20	18.20	0	0.50	2.82
SFW	CAPITAL STHWEST CORP.DL 1	20.42	20.32	20.32	0	-0.04	0.20
SG5	TROOPS Inc.	1.520	1.520	1.520	0	0.070	4.83
SG9	Strix Group Plc	0.3460	0.3460	0.3460	0	-0.0040	1.14
SGAJ	iShares IV Public Limited Company -	9.054	8.967	9.012	0	0.049	0.55
SGAS	iShares MSCI USA ESG Screened UCITS ETF	14.26	14.15	14.25	0	0.07	0.48
SGC0	Orion Digital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SGE	Société Générale Société anonyme	69.18	66.41	66.41	0	-3.62	5.17
SGE1	Société Générale Société anonyme	13.60	12.90	12.90	0	-1.10	7.86
SGHB	SAGA COMMUNICATNS A DL-01	6.900	6.900	6.900	0	0.050	0.73
SGI	Shanghai Industrial Holdings Limited	1.450	1.440	1.450	0	0.020	1.40
SGJH	Sinopec Shanghai Petrochemical	0.1205	0.1205	0.1205	0	0.0003	0.25
SGK1	The Sage Group plc	11.20	11.20	11.20	0	0.00	0.00
SGL	SGL Carbon SE	5.020	4.675	4.925	0	0.190	4.01
SGM	STMicroelectronics N.V	48.21	47.18	48.21	0	1.10	2.32
SGMR	STMicroelectronics N.V	47.00	47.00	47.00	0	0.20	0.43
SGU	Sino-German United AG	0.1420	0.1420	0.1420	0	0.0000	0.00
SH0	Shionogi & Co. Ltd	15.28	15.28	15.28	0	-0.15	0.94
SH7	HELIOS TECHS INC. DL-01	61.00	59.50	61.00	0	1.00	1.67
SH9	Shenandoah Telecommunications Company	9.900	9.750	9.750	0	-0.100	1.02
SHA0	Schaeffler AG	6.720	6.560	6.570	25.8K	-1.630	19.88
SHAU	Schaeffler AG	6.950	6.200	6.950	142	-0.600	7.95
SHD	Shiseido Company Limited	18.62	18.62	18.62	0	-0.51	2.64
SHDA	SHISEIDO CO. ADR	18.30	18.30	18.30	0	-0.60	3.17
SHF	SNP Schneider-Neureither & Partner SE	88.20	88.20	88.20	0	2.20	2.56
SHG	Sun Hung Kai Properties Limited	12.10	12.10	12.10	0	0.10	0.83
SHJ	ASAHI GLASS CO	32.20	32.20	32.20	0	0.00	0.00
SHL	Siemens Healthineers AG	37.84	37.43	37.66	0	-0.41	1.08
SHL1	SIEMENS HEALTH ADR/050	18.50	18.30	18.30	0	-0.70	3.68
SHM	Shimano Inc	99.40	99.40	99.40	0	0.25	0.25
SHM1	SHIMANO INC. UNSP.ADR/10	9.500	9.500	9.500	0	-0.050	0.52
SHN	Shangri-La Asia Ltd	0.4220	0.4220	0.4220	0	0.0020	0.48
SHR0	Schindler Holding AG	12.60	12.60	12.60	0	-0.10	0.79
SHRQ	Schindler Holding AG	272.7	272.7	272.7	0	-4.4	1.59
SHS	Shenzhen Investment Limited	0.0695	0.0695	0.0695	0	-0.0005	0.71
SHVA	SHOU. HLDGS. LTD. (BL)	0.1170	0.1170	0.1170	0	0.0000	0.00
SHX	Huadian Power International	0.4540	0.4540	0.4540	0	0.0020	0.44
SHZH	Shenzhen Expressway Company Limited	0.7200	0.7200	0.7200	0	0.0150	2.13
SI3	SEI Investments Company	89.00	89.00	89.00	0	0.00	0.00
SI4	AIRO Group Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SI7	SIFCO INDS INC. DL 1	19.90	19.90	19.90	0	0.00	0.00
SIA	Singapore Airlines Limited	8.900	8.900	8.900	0	0.050	0.56
SIA1	Singapore Airlines Limited	4.669	4.669	4.669	0	0.061	1.32
SID	State Bank of India	87.50	87.50	87.50	0	-0.50	0.57
SIE	Siemens Aktiengesellschaft	277.9	272.2	273.0	399.2K	-3.6	1.30
SIEB	SIEMENS AG SP. ADR 1/ 1/2	137.0	135.0	135.0	0	-1.0	0.74
SII	Wheaton Precious Metals Corp	118.3	117.0	118.3	0	-0.5	0.38
SIKB	SIKA AG UNSP.ADR O.N.	19.10	19.10	19.10	0	-0.30	1.55
SIM0	SIMONA AG O.N.	74.50	74.50	74.50	0	1.00	1.36
SIRM	Sirma Group Holding JSC	0.0000	0.0000	0.0000	0	0.0000	NaN
SIS	First Sensor AG	53.50	53.50	53.50	0	0.00	0.00
SIT	SINGAP.TELE. ADR NEW06/10	29.20	29.20	29.20	0	0.00	0.00
SIT4	Singapore Telecommunications Limited	2.985	2.985	2.985	0	0.064	2.19
SIU	Stewart Information Services Corp	42.20	42.20	42.20	0	-6.00	12.45
SIX2	Sixt SE	69.05	68.80	68.80	200	-0.75	1.08
SIX3	Sixt SE	56.70	56.60	56.60	0	-0.20	0.35
SIY	SINOTRANS LTD H YC 1	0.5000	0.5000	0.5000	0	0.0100	2.04
SJ3	The Sherwin-Williams Company	285.5	285.5	285.5	122	-5.6	1.92
SJ4A	TEXAF S.A.	36.80	36.80	36.80	0	0.20	0.55
SJ7	Sodexo S.A	55.15	55.15	55.15	0	-1.15	2.04
SJ70	SODEXO S.A. ADR/ 1/5 EO 4	10.70	10.40	10.40	0	-0.60	5.45
SJ8	Sanrio Company Ltd	6.464	6.464	6.464	0	0.000	0.00
SJI	SPAREBANK 1 SMN NK 25	19.70	19.20	19.20	0	-0.70	3.52
SJJ	Serviceware SE	12.60	12.60	12.60	0	0.00	0.00
SJL	SM Energy Company	29.40	29.40	29.40	0	0.60	2.08
SJM	STEVEN MADDEN	39.54	39.54	39.54	0	-0.03	0.08
SJN	Synaptics Incorporated	90.00	90.00	90.00	0	1.50	1.69
SJX	Singapore Technologies Engineering Ltd	7.678	7.678	7.678	0	0.270	3.64
SJY	SinoMedia Holding Limited	0.1990	0.1990	0.1990	0	0.0000	0.00
SK9A	Expat Slovakia Sax UCITS ETF	0.4029	0.4029	0.4029	0	-0.0047	1.15
SKB	Koenig & Bauer AG	8.910	8.480	8.480	0	-0.330	3.75
SKC2	Standard Bank Group Limited	15.80	15.80	15.80	0	0.00	0.00
SKCS	STD BK GRP SP.ADRS RC-10	15.70	15.70	15.70	0	-0.20	1.26
SKD	SVOLDER AB B O.N.	5.100	5.100	5.100	0	-0.025	0.49
SKFA	AB SKF (publ)	24.15	24.15	24.15	0	0.40	1.68
SKFB	AB SKF (publ)	23.69	23.69	23.69	0	-0.05	0.21
SKFD	AB SKF (publ)	23.40	23.40	23.40	0	0.00	0.00
SKM	SKY Perfect JSAT Holdings Inc	11.00	11.00	11.00	0	-0.20	1.79
SKN	SKANSKA AB (SPONS.ADR)/1	24.20	24.20	24.20	0	-0.40	1.63
SKNB	Skanska AB (publ)	24.03	24.03	24.03	0	-0.39	1.60
SKT	Storebrand ASA	17.53	17.41	17.41	0	-0.35	1.97
SKVB	Catella AB (publ)	1.506	1.464	1.464	0	-0.034	2.27
SKWA	SSAB AB (publ)	8.890	8.856	8.890	0	0.038	0.43
SKWC	SSAB AB (publ)	8.990	8.664	8.702	0	-0.528	5.72
SKX	SKYLARK	17.30	17.10	17.10	0	-0.20	1.16
SL1	Scholastic Corporation	30.60	30.60	30.60	0	0.40	1.32
SL3	Silgan Holdings Inc	30.40	30.40	30.40	0	-0.20	0.65
SL4	BRAGG GAMING GRP NEW	1.080	1.080	1.080	0	-0.050	4.42
SL5	Vanguard Mining Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SLD	SEEK Limited	7.200	7.200	7.200	0	-0.050	0.69
SLL	Schoeller-Bleckmann Oilfield Equipment	29.35	29.35	29.35	0	-0.60	2.00
SLMA	iShares IV Public Limited Company -	11.13	10.98	10.99	0	-0.14	1.22
SLMB	iShares IV Public Limited Company -	9.076	8.961	8.989	0	-0.089	0.98
SLMC	iShares MSCI Europe ESG Screened UCITS	10.81	10.70	10.72	0	-0.11	1.00
SLMD	Ishares Iv Public Limited Company -	8.816	8.712	8.744	0	-0.074	0.84
SLMG	Ishares Ii Public Limited Company -	4.740	4.671	4.671	0	-0.048	1.01
SLO	Stella Chemifa Corporation	30.00	30.00	30.00	0	0.40	1.35
SLQX	Expat Slovenia SBI Top UCITS ETF	3.166	3.166	3.166	0	-0.011	0.35
SLSA	SOLUTIANCE AG NA O.N.	1.290	1.290	1.290	0	-0.010	0.77
SLUS	iShares IV Public Limited Company -	13.09	12.97	13.09	0	0.08	0.60
SLVR	Global X Silver Miners UCITS ETF USD Acc	36.53	35.95	36.53	0	0.14	0.37
SLW1	Swiss Life Holding AG	46.60	46.60	46.60	0	-1.20	2.51
SLYG	Shelly Group SE	65.30	65.30	65.30	0	-0.20	0.31
SM1	SLM Corporation	19.90	19.90	19.90	0	-0.10	0.50
SM2	Semtech Corporation	159.9	159.9	159.9	0	2.4	1.49
SM3	Suncor Energy Inc	60.82	59.57	60.06	0	0.97	1.64
SMA	SmarTone Telecommunications	0.5400	0.5300	0.5300	0	-0.0050	0.93
SMB	Schwälbchen Molkerei Jakob Berz AG	39.80	39.80	39.80	0	0.00	0.00
SMG	Magnachip Semiconductor Corporation	3.280	3.160	3.160	0	-0.120	3.66
SMHN	SÜSS MicroTec SE	74.80	72.45	72.45	0	0.75	1.05
SMI	Tian An Medicare Limited	0.0875	0.0875	0.0875	0	0.0005	0.57
SMKA	SATURN OIL+GAS O.N.	4.220	4.220	4.220	0	0.105	2.55
SMLD	Invesco Morningstar US Energy	47.96	47.95	47.95	0	-0.32	0.66
SMLN	Invesco Markets plc - Invesco JPX-Nikkei	259.4	259.4	259.4	0	-0.5	0.19
SMLP	Invesco Morningstar US Energy	141.7	141.6	141.7	0	-0.7	0.51
SMM	Sumitomo Chemical Company Limited	3.283	3.174	3.283	0	0.060	1.86
SMO	Sumitomo Electric Industries Ltd	13.20	12.11	13.20	0	0.30	2.33
SMO1	SUMITOMO EL.IND.ADR	6.050	6.050	6.050	0	0.050	0.83
SMP0	Sampo Oyj	8.746	8.746	8.746	0	-0.064	0.73
SMP2	Sampo Oyj	17.10	16.60	16.60	0	0.00	0.00
SMS2	PT Semen Indonesia (Persero) Tbk	0.0520	0.0520	0.0520	0	-0.0080	13.33
SMU	SAMCO Inc	51.00	50.50	51.00	0	1.80	3.66
SMWN	SM Wirtschaftsberatungs AG	4.440	4.340	4.440	0	0.000	0.00
SMZ1	Sino Biopharmaceutical Limited	0.6306	0.6306	0.6306	0	0.0006	0.10
SN3	Elate Holdings Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
SN4	Neptune Insurance Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SN5	Adverty AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
SN6	Stolt-Nielsen Limited	34.15	34.00	34.00	0	0.15	0.44
SN9	SIMMONS FIRST NATL DL-01	19.80	19.80	19.80	0	0.10	0.51
SNA2	iShares $ Treasury Bond UCITS ETF USD	3.603	3.572	3.603	0	0.047	1.32
SNAW	iShares MSCI World ESG Screened UCITS	12.19	12.10	12.19	0	0.04	0.31
SNB1	SOCKET MOBILE NEW DL-001	0.3840	0.3840	0.3840	0	-0.0060	1.54
SND	Schneider Electric S.E.	293.7	291.2	292.9	0	1.9	0.65
SNDB	SCHNEIDER ELECTR.ADR/1/5	58.50	58.50	58.50	0	-1.00	1.68
SNF	Diversified Healthcare Trust	6.837	6.711	6.837	0	-0.047	0.68
SNG	Singulus Technologies AG	10.80	10.55	10.75	1.4K	0.10	0.94
SNIA	SCHNEIDER NATL.INC. CL.B	28.20	27.80	28.20	0	0.40	1.44
SNK	Sankyu Inc	8.750	8.750	8.750	0	-0.200	2.23
SNM	Snam S.p.A	5.556	5.486	5.522	0	-0.082	1.46
SNM0	SNAM S.P.A. ADR 2	11.10	11.10	11.10	0	-0.10	0.89
SNO	Sino Land Company Limited	1.140	1.140	1.140	0	0.000	0.00
SNQB	Sanoma Oyj	9.650	9.650	9.650	0	-0.040	0.41
SNS	Sonoco Products Company	43.14	42.42	43.13	0	0.11	0.26
SNVA	Sin Heng Heavy Machinery Ltd	0.3260	0.3260	0.3260	0	-0.0280	7.91
SNW	Sanofi	75.00	72.73	73.24	3.6K	1.24	1.72
SNW2	Sanofi	36.60	36.40	36.60	0	0.80	2.23
SO0	Being Holdings Co., Ltd.	2.880	2.840	2.840	0	-0.060	2.07
SO3	Danakali Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SO6	Hydreight Technologies Inc.	2.050	2.050	2.050	0	0.100	5.13
SOBA	AT&T Inc	21.73	21.57	21.66	3.5K	0.03	0.12
SOC	Subsea 7 S.A.	29.70	29.62	29.70	0	-0.34	1.13
SOCA	Subsea 7 S.A	29.00	29.00	29.00	0	-0.40	1.36
SODJ	iShares IV Public Limited Company -	7.902	7.823	7.876	0	0.051	0.65
SOG0	Enduro Metals Corporation	0.0425	0.0425	0.0425	0	-0.0025	5.56
SOH1	Soitec SA	159.4	155.0	159.4	0	3.2	2.05
SOK	Sankyo Co. Ltd	11.30	11.30	11.30	0	0.00	0.00
SOL	Solvay SA	24.18	24.10	24.12	200	-0.28	1.15
SOL0	SOLVAY S.A. UNSP.ADR/1/10	2.260	2.060	2.060	0	-0.220	9.65
SOMB	Stockmann Oyj Abp	1.958	1.958	1.958	0	-0.020	1.01
SON1	Sony Group Corp	21.35	20.79	20.95	0	-0.25	1.18
SONA	Sony Group Corporation	20.40	20.40	20.40	0	-0.20	0.97
SOP	Star Copper Corp.	0.5000	0.4710	0.4710	0	-0.0200	4.07
SOT	The Southern Company	72.96	72.96	72.96	0	-0.58	0.79
SOU	Singapore Exchange Ltd	16.00	15.10	15.10	387	-1.30	7.93
SOUU	SINGAPORE EX.UNSP.ADR/15	30.00	30.00	30.00	0	-0.20	0.66
SP1	Pool Corporation	142.3	142.0	142.3	0	0.9	0.60
SP4P	Achieve Life Sciences Inc	7.050	7.050	7.050	0	0.300	4.44
SP5	ASTROTECH CORP.	6.000	5.600	5.600	0	-0.650	10.40
SP9	SPIN MASTER	12.40	12.00	12.40	0	0.00	0.00
SPB	Sedlmayr Grund und Immobilien AG	1,050	1,050	1,050	0	0	0.00
SPE	Saipem SpA	0.8450	0.8450	0.8450	0	-0.0050	0.59
SPEA	SAIPEM	4.344	4.321	4.321	0	-0.051	1.17
SPF1	SSgA SPDR ETFs Europe II plc - SPDR	52.72	52.51	52.52	0	-0.18	0.34
SPFA	SSgA SPDR ETFs Europe I Public Limited	30.79	30.59	30.79	0	0.09	0.29
SPFD	SSgA SPDR ETFs Europe I Public Limited	27.50	27.26	27.26	0	-0.27	0.97
SPFE	SSGA SPDR ETFs Europe I Plc - Bloomberg	24.78	24.58	24.58	0	-0.09	0.38
SPG	Springer Nature AG & Co KGaA	20.05	20.05	20.05	0	-0.15	0.74
SPH1	Sekisui House Ltd	18.50	18.50	18.50	0	-0.10	0.54
SPI	Sappi Ltd	0.6350	0.6350	0.6350	0	-0.0150	2.31
SPIA	SAPPI LTD ADR/1 RC 1	0.5750	0.5750	0.5750	0	-0.0150	2.54
SPP1	SSgA SPDR ETFs Europe I Public Limited	26.99	26.76	26.84	0	-0.13	0.48
SPP3	SSgA SPDR ETFs Europe I plc - SPDR	23.77	23.63	23.77	0	0.28	1.21
SPP5	State Street SPDR Bloomberg 1-5 Year	8.946	8.842	8.846	0	-0.057	0.64
SPP7	SSgA SPDR ETFs Europe I Public Limited	21.43	21.27	21.42	0	0.25	1.16
SPPD	SSGA SPDR ETFs Europe I plc - Barclays	8.743	8.633	8.732	0	-0.006	0.07
SPPE	SSgA SPDR ETFs Europe I Public Limited	18.62	18.49	18.58	0	-0.06	0.32
SPPW	SPDR® MSCI World UCITS ETF	47.40	47.00	47.40	55	0.24	0.51
SPPX	SSgA SPDR ETFs Europe I Public Limited	16.74	16.60	16.67	0	0.18	1.07
SPPY	SSGA SPDR Etfs Europe I PLC - SPDR S&P	50.26	49.75	50.26	0	0.43	0.85
SPT6	Beta Systems Software AG	25.20	25.00	25.20	0	0.20	0.80
SPU	Snap-on Incorporated	320.4	320.4	320.4	30	-2.0	0.62
SPW0	SPX TECHNOLOGIES DL 10	149.9	149.9	149.9	0	0.5	0.33
SPX	Space Exploration Technologies Corp.	131.4	128.3	130.4	3.2K	29.2	28.89
SPY1	SSgA SPDR ETFs Europe I Public Limited	71.93	71.03	71.85	0	0.11	0.15
SPY2	SSgA SPDR ETFs Europe I Public Limited	19.26	19.13	19.24	0	-0.02	0.12
SPY4	SSgA SPDR S&P 400 US Mid Cap	100.8	98.7	100.8	0	1.6	1.61
SPY5	SPDR® S&P 500 UCITS ETF	682.5	675.4	682.5	0	4.6	0.68
SPYA	SSgA SPDR ETFs Europe I Public Limited	114.9	113.6	114.9	0	1.8	1.56
SPYC	SSgA SPDR ETFs Europe II Public Limited	226.1	223.8	224.7	0	-2.5	1.10
SPYD	SSgA SPDR ETFs Europe I Public Limited	72.51	71.18	72.50	100	0.70	0.97
SPYE	SSgA SPDR ETFs Europe II Public Limited	402.8	396.9	397.6	0	-4.8	1.19
SPYF	SSgA SPDR ETFs Europe I Public Limited	107.6	106.3	106.5	0	-1.1	1.00
SPYG	SSgA SPDR ETFs Europe I Public Limited	15.24	15.03	15.10	0	-0.17	1.09
SPYH	SSgA SPDR ETFs Europe II Public Limited	221.4	218.3	219.0	0	-1.7	0.75
SPYI	State Street SPDR MSCI All Country World	11.74	11.61	11.72	0	0.05	0.43
SPYJ	SSgA SPDR ETFs Europe I Public Limited	31.69	31.36	31.45	0	-0.14	0.44
SPYK	SPDR MSCI Europe Technology UCITS ETF	213.2	209.8	212.4	0	2.4	1.12
SPYL	State Street SPDR S&P 500 UCITS ETF	16.81	16.74	16.81	0	0.55	3.40
SPYM	SSgA SPDR ETFs Europe I Public Limited	93.08	92.00	93.08	0	1.10	1.20
SPYN	SSgA SPDR ETFs Europe II Public Limited	311.5	304.8	310.5	0	-0.9	0.27
SPYP	SSgA SPDR ETFs Europe II Public Limited	376.0	370.9	372.2	0	-4.7	1.23
SPYQ	SSgA SPDR ETFs Europe II Public Limited	436.1	430.5	431.8	0	-2.0	0.46
SPYR	SSgA SPDR ETFs Europe II Public Limited	146.4	144.3	144.6	0	-2.1	1.44
SPYT	SSgA SPDR ETFs Europe II Public Limited	71.67	70.55	71.15	0	-0.24	0.34
SPYU	SSgA SPDR ETFs Europe II Public Limited	250.7	247.2	249.6	0	-0.6	0.24
SPYV	SPDR S&P Emerging Markets Dividend	15.10	15.04	15.07	0	0.02	0.12
SPYW	SPDR S&P Euro Dividend Aristocrats UCITS	29.52	29.15	29.24	0	-0.30	1.02
SPYX	SSgA SPDR ETFs Europe I Public Limited	137.1	136.2	136.6	0	0.8	0.56
SPYY	SSgA SPDR ETFs Europe I Public Limited	290.1	287.7	290.0	0	1.3	0.45
SPYZ	SSgA SPDR ETFs Europe II Public Limited	159.3	152.9	153.1	0	-3.8	2.40
SQ0	Campine NV	0.0000	0.0000	0.0000	0	0.0000	NaN
SQ3	Square Inc	65.70	65.00	65.70	0	0.65	1.00
SQ30	BLOCK INC. CDI/1/1	64.00	63.00	63.00	0	-1.00	1.56
SQ6B	E. W. Scripps Co Class A	2.300	2.300	2.300	0	0.020	0.88
SQ7A	BIGLARI HLDGS CL. A	1,470	1,400	1,470	0	40	2.80
SQ7B	BIGLARI HLDGS CL. B	286.0	286.0	286.0	0	6.0	2.14
SQE	Strategic Education Inc	71.00	68.00	71.00	0	5.00	7.58
SQI	Simon Property Group Inc	176.1	174.8	176.1	0	-2.4	1.32
SQQ1	SEMAPA SGPS NAM. O.N.	20.00	20.00	20.00	0	-0.05	0.25
SQR	Saia Inc	301.1	288.6	301.1	0	8.6	2.94
SQU	Vinci S. A.	106.9	104.9	105.5	0	-1.1	1.03
SQUA	VINCI SA EO 250 ADR 1/4	26.40	26.40	26.40	0	-0.60	2.22
SQZ	SEACOR Marine Holdings Inc	7.100	7.100	7.100	0	-0.100	1.39
SR1	SWISS PROPERTIES INV.100	13.10	12.70	12.70	0	0.00	0.00
SR2	EQUITA GROUP S.P.A.	5.760	5.760	5.760	0	-0.020	0.35
SR3	STAAR Surgical Company	19.99	19.99	19.99	0	0.23	1.14
SR4	B.F. S.p.A.	7.780	7.780	7.780	0	0.200	2.64
SR6	Soup Restaurant Group Limited	0.0215	0.0215	0.0215	0	-0.0005	2.27
SR80	Scottie Resources Corp.	1.655	1.640	1.640	0	-0.050	2.96
SR9	Swiss Re AG	146.7	144.6	146.7	0	-1.0	0.68
SR9A	Swiss Re AG	36.80	36.00	36.80	0	-0.20	0.54
SRAG	Samara Asset Group	2.160	2.160	2.160	0	0.000	0.00
SRB	Starbucks Corporation	84.33	83.10	84.33	75	1.29	1.55
SRC	YOJEE LTD	0.1240	0.1240	0.1240	0	-0.0030	2.36
SRI	Sun Art Retail Group Limited	0.1101	0.1101	0.1101	0	-0.0007	0.63
SRM0	Seabridge Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SRP	Sharp Corporation	3.551	3.551	3.551	0	-0.028	0.78
SRPB	SHARP CORP. ADR/1 O.N.	0.8350	0.8000	0.8350	0	0.0400	5.03
SRR0	SIERRA GRANDE MINERALS	0.0120	0.0005	0.0120	0	0.0005	4.35
SRT	Sartorius Aktiengesellschaft	205.0	205.0	205.0	0	-0.5	0.24
SRT0	SARTORIUS (UNSP.ADS)/1/5	50.50	50.50	50.50	0	-0.50	0.98
SRT3	Sartorius Aktiengesellschaft	258.2	252.0	252.0	40	-8.9	3.41
SRT4	SARTORIUS AG UNSP.ADR 1/5	40.40	40.40	40.40	0	-0.80	1.94
SRU	Standard Motor Products Inc	32.80	32.80	32.80	0	-0.20	0.61
SS5	STELMINE CANADA LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
SS6	Pan American Energy Corp.	0.1480	0.1480	0.1480	0	0.0020	1.37
SS7A	Gold Springs Resource Corp	0.0300	0.0255	0.0300	0	0.0015	5.26
SS8	Strattec Security Corp	57.50	57.50	57.50	0	-0.50	0.86
SSA1	GR. SARANTIS NAM. EO 078	11.54	11.54	11.54	0	-0.04	0.35
SSF	Sensient Technologies Corporation	115.0	111.0	111.0	0	-4.0	3.48
SSH	Südwestdeutsche Salzwerke AG	61.50	61.50	61.50	0	-4.50	6.82
SSKU	Cosa Resources Corp.	0.2800	0.2800	0.2800	0	0.0220	8.53
SSM1	Sumitomo Heavy Industries Ltd	32.74	32.74	32.74	0	0.39	1.21
SST	Heeton Holdings Limited	0.1310	0.1300	0.1310	0	0.0010	0.77
SSU	Samsung Electronics Co. Ltd	4,490	4,350	4,460	0	110	2.53
SSUN	Samsung Electronics Co. Ltd	3,315	3,190	3,315	0	150	4.74
SSW	SA SA International Holdings Limited	0.1250	0.1250	0.1250	0	0.0010	0.81
ST0	Zepp Health Corp. Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
ST2	Sturm Ruger & Company Inc	38.32	37.26	38.32	0	1.40	3.79
ST5	STEICO SE	17.84	17.84	17.84	0	-0.26	1.44
ST9	Steppe Cement	0.3480	0.3480	0.3480	0	-0.0220	5.95
STAA	Stanley Electric Co. Ltd	19.10	19.10	19.10	0	-0.10	0.52
STC	STC	0.0000	0.0000	0.0000	0	0.0000	NaN
STD	Standard Chartered PLC	26.74	26.08	26.08	0	-1.29	4.71
STD0	STANDARD CHART.UNSP.ADR/2	49.80	49.40	49.40	0	-1.60	3.14
STM	Stabilus SE	16.42	16.20	16.20	0	-0.50	2.99
STO3	Sto SE & Co. KGaA	97.50	97.50	97.50	0	-1.60	1.61
STP	Stef S. A.	122.0	122.0	122.0	0	-2.2	1.77
STS	Santos Limited	4.400	4.400	4.400	0	-0.080	1.79
STS1	Santos Limited	5.116	5.116	5.116	0	-0.144	2.74
STXH	Lyxor Index Fund - Lyxor Stoxx Europe	164.6	162.6	163.0	0	-2.0	1.24
SU2	Sumitomo Osaka Cement Co. Ltd	10.000	10.000	10.000	0	0.000	0.00
SU4	Suncorp Group Limited	11.20	11.20	11.20	0	-1.00	8.20
SU40	SUNCORP GR. LTD. SP.ADR/1	10.70	10.70	10.70	0	0.00	NaN
SU7	SOUTHSIDE BANCSHS DL125	25.80	25.80	25.80	0	-0.20	0.77
SUD	STUDSVIK AB SK 1	18.52	18.52	18.52	0	-0.58	3.04
SUI	Sekisui Chemical Co. Ltd	13.90	13.90	13.90	0	-0.10	0.71
SUJ0	SABIEN TECHN.GRP LS-03	0.0240	0.0240	0.0240	0	0.0000	0.00
SUK	Suzuki Motor Corporation	11.11	11.11	11.11	0	0.05	0.45
SUK0	Suzuki Motor Corporation	43.80	43.80	43.80	0	0.20	0.46
SUL1	SUL1	0.0000	0.0000	0.0000	0	0.0000	NaN
SUMA	Sumitomo Corporation	9.978	9.900	9.974	0	0.200	2.05
SUMB	SUMITOMO CORP. SP. ADR 1	9.200	9.200	9.200	0	-1.000	9.80
SUO	CWT International Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SUR	Surteco Group SE	7.100	7.100	7.100	0	0.000	0.00
SUT	Productive Technologies Company Limited	0.0180	0.0180	0.0180	0	-0.0020	10.00
SUVA	SGS ADR 1/100/SF 1	9.950	9.950	9.950	0	0.100	1.02
SUX	SYNNEX Corporation	226.8	226.8	226.8	0	0.5	0.22
SUY	SAINSBURY -J.- ADR/4 NEW	15.40	15.40	15.40	0	0.10	0.65
SUY1	J Sainsbury plc	3.868	3.868	3.868	0	0.018	0.47
SV2	Selective Insurance Group Inc	72.50	72.50	72.50	0	-0.50	0.68
SVC	Service Corporation International	67.10	67.10	67.10	0	-0.50	0.74
SVE	Shareholder Value Beteiligungen AG	78.00	78.00	78.00	0	-0.50	0.64
SVHG	Svenska Handelsbanken AB (publ)	21.50	21.50	21.50	0	-0.26	1.19
SVHH	Svenska Handelsbanken AB (publ)	13.63	13.63	13.63	0	0.72	5.54
SVHI	SVEN.HAND.A ADR SK 430	6.600	6.600	6.600	0	-0.100	1.49
SVK	SANDVIK AB SP.ADR	32.60	32.60	32.60	0	-0.60	1.81
SVKB	Sandvik AB (publ)	32.60	32.60	32.60	0	-1.22	3.61
SVM	Sovereign Metals Limited	0.3070	0.2940	0.3070	0	0.0075	2.50
SVR	Silver Storm Mining Ltd.	0.3145	0.3145	0.3145	0	0.0065	2.11
SVT	Severn Trent PLC	36.40	36.40	36.40	0	0.40	1.11
SVT1	Severn Trent Plc	35.92	35.92	35.92	0	0.08	0.22
SW0M	STAKEHOLDER GOLD CORP.	0.8850	0.8850	0.8850	0	-0.0050	0.56
SW4	PT Sumber Global Energy Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
SW6	STAG Industrial Inc	31.90	31.30	31.60	0	-0.80	2.47
SW9	Swire Properties Limited	2.680	2.680	2.680	0	-0.020	0.74
SWA	Schloss Wachenheim AG	14.95	14.95	14.95	0	-0.25	1.64
SWD	Showa Denko K.K.	89.00	88.00	89.00	0	5.50	6.59
SWF	Stanley Black & Decker Inc	78.58	76.34	76.34	153	-1.82	2.33
SWG	The Charles Schwab Corporation	86.54	86.54	86.54	0	-0.72	0.83
SWG0	CHARLES SCHWAB DEP.PRF.J	13.50	13.30	13.30	0	0.00	0.00
SWI	Swire Pacific Limited	11.48	11.48	11.48	0	-0.03	0.26
SWI1	Swire Pacific Limited	1.700	1.700	1.700	0	-0.010	0.58
SWJA	Swisscom AG	64.00	62.50	64.00	0	-1.00	1.54
SWN	Southwest Airlines Co	36.89	36.89	36.89	0	0.22	0.60
SWO	SILVER WOLF EXPLORATION	0.0510	0.0510	0.0510	0	0.0000	0.00
SWQ	Silver Mines Limited	0.0903	0.0800	0.0900	0	0.0100	12.50
SWS	Smith & Wesson Brands Inc	12.33	12.33	12.33	0	0.03	0.24
SXC	Sunny Optical Technology (Group)	7.021	7.021	7.021	0	-0.030	0.43
SXR0	iShares VI Public Limited Company -	8.607	8.537	8.586	0	-0.024	0.28
SXR1	iShares Core MSCI Pac ex-Jpn ETF USD Acc	213.5	211.2	213.2	0	-0.8	0.37
SXR2	iShares VII PLC - iShares MSCI Canada	268.9	265.6	268.4	0	0.7	0.26
SXR4	iShares VII Public Limited Company -	708.7	702.0	708.6	0	4.6	0.65
SXR5	iShares VII Public Limited Company -	269.0	266.4	268.0	0	1.3	0.48
SXR6	iShares MSCI Japan SRI UCITS ETF USD	8.467	8.395	8.462	0	0.033	0.39
SXR7	iShares Core MSCI EMU UCITS ETF EUR	242.3	238.8	239.6	0	-4.5	1.84
SXR8	iShares Core S&P 500 UCITS ETF USD (Acc)	737.0	729.7	736.8	0	3.9	0.53
SXRD	iShares VII Public Limited Company -	333.6	328.4	329.8	0	-4.1	1.21
SXRF	iShares III Public Limited Company -	4.179	4.146	4.179	0	0.041	0.99
SXRG	iShares MSCI USA Small Cap ESG Enhanced	594.3	584.6	594.2	0	7.3	1.24
SXRH	iShares $ TIPS 0-5 UCITS Dist Share	4.313	4.285	4.306	0	0.053	1.26
SXRJ	iShares VII Public Limited Company -	358.3	353.9	354.3	0	-5.6	1.54
SXRP	iShares VII Public Limited Company -	130.9	130.1	130.3	0	0.0	0.02
SXRQ	iShares VII PLC - iShares € Govt Bond	147.0	145.8	146.5	0	-0.4	0.29
SXRR	iShares $ Floating Rate Bond UCITS ETF	4.273	4.253	4.253	0	0.001	0.01
SXRS	iShares Diversified Commodity Swap UCITS	9.388	9.333	9.350	0	0.029	0.31
SXRT	iShares VII PLC - iShares Core EURO	244.0	240.8	241.2	0	-3.0	1.21
SXRU	iShares Dow Jones Indust Avg ETF USD Acc	552.9	546.7	552.7	0	2.1	0.38
SXRV	iShares NASDAQ 100 UCITS ETF USD (Acc)	1,563	1,547	1,562	0	16	1.03
SXRW	iShares VII PLC - iShares FTSE 100 ETF	254.5	251.2	253.2	0	-2.3	0.88
SXRY	iShares FTSE MIB UCITS	254.1	249.7	250.3	0	-4.8	1.86
SXRZ	iShares VII PLC - iShares Nikkei 225 ETF	394.8	390.2	393.6	0	8.8	2.27
SXV	Xinhua Winshare Publishing and Media Co.	0.8950	0.8950	0.8950	0	0.0050	0.56
SXYA	Shenzhen International Holdings Limited	0.5550	0.5550	0.5550	0	0.0000	0.00
SY1	Symrise AG	90.74	90.08	90.08	0	-3.12	3.35
SY1U	SYMRISE AG INH. ADR 1/4	22.40	22.40	22.40	0	-0.60	2.61
SY2	SkyWest Inc	85.34	85.34	85.34	0	-0.86	1.00
SY3	Stavely Minerals Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
SY4	Synalloy Corporation	12.20	12.20	12.20	0	-0.20	1.61
SY9	Rocky Shore Gold Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
SYB3	SSgA SPDR ETFs Europe I plc - SPDR	51.46	51.33	51.33	0	-0.01	0.02
SYB4	SPDR Barclays 3-5 Euro Government Bond	28.19	28.06	28.09	0	0.05	0.19
SYB5	SSgA SPDR ETFs Europe I Public Limited	56.16	55.82	56.03	0	0.39	0.70
SYBA	SSgA SPDR ETFs Europe I Public Limited	52.24	51.91	52.03	0	0.14	0.27
SYBB	SSgA SPDR ETFs Europe I Public Limited	53.44	53.07	53.15	0	0.09	0.17
SYBC	SSgA SPDR ETFs Europe I Public Limited	51.46	51.27	51.38	0	0.06	0.11
SYBD	SSgA SPDR ETFs Europe I plc - SPDR	29.58	29.53	29.53	0	0.04	0.15
SYBF	SSgA SPDR ETFs Europe I plc - SPDR	43.45	43.15	43.23	0	0.46	1.06
SYBG	SSgA SPDR ETFs Europe I Public Limited	47.43	47.04	47.37	0	0.32	0.69
SYBJ	SSgA SPDR ETFs Europe I Public Limited	49.43	49.17	49.25	0	-0.09	0.18
SYBK	SSgA SPDR ETFs Europe I plc - SPDR	34.40	34.02	34.02	0	0.19	0.56
SYBL	SPDR Barclays Capital 15+ Year Gilt	37.48	36.92	37.17	0	0.17	0.46
SYBM	SSgA SPDR ETFs Europe I Public Limited	49.64	49.50	49.63	0	0.13	0.26
SYBN	SPDR Barclays 10+ U.S. Corporate Bond	21.29	21.09	21.29	0	0.27	1.30
SYBQ	SSgA SPDR ETFs Europe II plc - SPDR	33.63	33.46	33.48	0	0.22	0.66
SYBR	SSgA SPDR ETFs Europe I Public Limited	25.51	25.33	25.37	0	0.20	0.79
SYBS	SSgA SPDR ETFs Europe I Public Limited	57.95	57.62	57.73	0	0.33	0.58
SYBT	SSgA SPDR ETFs Europe I Public Limited	82.20	81.59	82.12	0	1.07	1.32
SYBU	SSgA SPDR ETFs Europe I Public Limited	79.87	79.30	79.54	0	0.96	1.22
SYBV	SSgA SPDR ETFs Europe I plc - SPDR	20.90	20.60	20.67	0	0.07	0.32
SYBW	SSgA SPDR ETFs Europe I Public Limited	42.07	41.83	42.07	0	0.49	1.18
SYBY	SPDR Barclays U.S. TIPS UCITS	23.94	23.74	23.83	0	0.28	1.18
SYBZ	SSgA SPDR ETFs Europe I Public Limited	21.86	21.71	21.85	0	0.14	0.66
SYJ	Stitch Fix Inc	2.340	2.240	2.260	0	0.020	0.89
SYK	Stryker Corporation	245.1	244.2	245.1	18	1.9	0.78
SYM	NortonLifeLock Inc	19.90	19.35	19.90	0	1.25	6.72
SYP	Synopsys Inc	435.0	392.0	426.0	447	43.5	11.37
SYT	Softing AG	2.340	2.340	2.340	0	-0.010	0.43
SYV	3D Systems Corporation	3.140	3.106	3.106	0	-0.010	0.32
SYY	Sysco Corporation	69.00	68.50	69.00	0	0.16	0.23
SYZ	SYZYGY AG	1.070	1.035	1.035	0	0.000	0.00
SZ2	Signet Jewelers Limited	90.88	90.08	90.08	0	-1.66	1.81
SZ31	PT Sampoerna Agro Tbk	0.2080	0.2080	0.2080	0	-0.0020	0.95
SZ6	Chilwa Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SZ7	Americas Gold & Silver Corp. R	4.264	4.032	4.162	1.0K	0.412	10.99
SZ9	Perfect Corp.	1.682	1.672	1.682	0	0.038	2.31
SZD	Santen Pharmaceutical Co. Ltd	9.200	9.200	9.200	0	-0.050	0.54
SZG	Salzgitter AG	50.55	48.00	49.64	0	-1.36	2.67
SZGA	SALZGITTER UNSP.ADR 1/10	4.860	4.860	4.860	0	-0.340	6.54
SZL	SOLSTAD OFFSHORE NK 1	6.430	6.430	6.430	0	-0.140	2.13
SZR	Southwest Gas Holdings Inc	71.50	70.50	70.50	0	-1.50	2.08
SZU	Südzucker AG	13.08	12.30	12.36	0	-0.82	6.22
SZU1	SUEDZUCKER UNSP.ADR 1/2	6.200	6.200	6.200	0	0.000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,147	-28	0.2
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES