| S00 | Spire Healthcare Group plc | 1.750 | 1.750 | 1.750 | 2.2K | -0.010 | | 0.57 | |
| S01 | SunCoke Energy Inc | 6.000 | 6.000 | 6.000 | 1.0K | -0.050 | | 0.83 | |
| S05 | Scales Corporation Limited | 2.880 | 2.880 | 2.880 | 2.3K | 0.000 | | 0.00 | |
| S08 | PT Steel Pipe Industry of Indonesia Tbk | 0.0170 | 0.0170 | 0.0170 | 1.3K | -0.0005 | | 2.86 | |
| S09 | Sutro Biopharma Inc | 8.360 | 8.160 | 8.160 | 0 | 1.380 | | 20.35 | |
| S0A | SCANFIL OYJ | 9.840 | 9.840 | 9.840 | 352 | 0.090 | | 0.92 | |
| S0D | STANMORE RESOURCES LTD. | 1.300 | 1.300 | 1.300 | 82 | -0.020 | | 1.52 | |
| S0G | ST.GEORGE MINING LTD | 0.0615 | 0.0590 | 0.0615 | 1.01M | 0.0005 | | 0.82 | |
| S0LR | Invesco Solar Energy UCITS ETF Acc | 22.67 | 22.67 | 22.67 | 0 | 0.80 | | 3.66 | |
| S0N | enGene Holdings Inc. | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| S0QA | Scorpio Tankers Inc. | 43.14 | 43.14 | 43.14 | 96 | -0.33 | | 0.76 | |
| S0V | Seaboard Corporation | 3,640 | 3,640 | 3,640 | 8 | -100 | | 2.67 | |
| S19 | Sumitomo Metal Mining Co. Ltd | 33.40 | 32.40 | 33.40 | 20 | 1.00 | | 3.09 | |
| S1L | SILICOM LTD IS-01 | 11.20 | 11.20 | 11.20 | 21 | -0.70 | | 5.88 | |
| S1O | NEW FRONTIER VENT. INC. | 0.0105 | 0.0105 | 0.0105 | 0 | 0.0000 | | 0.00 | |
| S1P | S.D. STANDARD ETC DL-03 | 0.1655 | 0.1425 | 0.1440 | 2.1K | 0.0015 | | 1.05 | |
| S1R | Shanghai Pharmaceuticals Holding Co. Ltd | 1.320 | 1.260 | 1.320 | 1.2K | 0.060 | | 4.76 | |
| S1VA | PEPKOR LTD. | 1.260 | 1.250 | 1.260 | 3.4K | 0.000 | | 0.00 | |
| S1Y | Oriole Resources PLC | 0.0020 | 0.0020 | 0.0020 | 60.0K | -0.0005 | | 20.00 | |
| S21 | S2MEDICAL AB B | 0.0002 | 0.0002 | 0.0002 | 300.0K | 0.0000 | | 0.00 | |
| S220 | S220 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| S24 | Select Medical Holdings Corporation | 12.50 | 12.50 | 12.50 | 2 | -0.20 | | 1.57 | |
| S2B | Selvaag Bolig ASA | 3.020 | 2.985 | 3.020 | 4 | -0.005 | | 0.17 | |
| S2I | ENERGY S.P.A. | 0.7120 | 0.6900 | 0.7120 | 20 | 0.0000 | | 0.00 | |
| S2L | BAUSCH + LOMB CORP. | 14.00 | 13.60 | 13.60 | 0 | -0.10 | | 0.73 | |
| S2N | Shenguan Holdings (Group) Limited | 0.0275 | 0.0275 | 0.0275 | 25.0K | -0.0010 | | 3.51 | |
| S2P | SIMCERE PHARMAC. GRP LTD | 1.390 | 1.390 | 1.390 | 122 | -0.010 | | 0.71 | |
| S2S | Sprott Physical Silver Trust | 19.63 | 19.63 | 19.63 | 1.4K | 0.26 | | 1.35 | |
| S2Z | Sandfire Resources Limited | 9.900 | 9.900 | 9.900 | 1.0K | 0.050 | | 0.51 | |
| S35A | STRIA LITHIUM | 0.2700 | 0.2480 | 0.2700 | 669 | 0.0200 | | 8.00 | |
| S3A | Stantec Inc | 82.00 | 79.00 | 82.00 | 36 | 3.00 | | 3.80 | |
| S3D0 | S3D0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| S3K | KANEMATSU CORP. | 18.70 | 18.70 | 18.70 | 126 | 0.10 | | 0.54 | |
| S3P | Sapiens International Corporation NV | 36.80 | 36.80 | 36.80 | 100 | 0.00 | | 0.00 | |
| S3Q | S3Q | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| S3X | Sumco Corporation | 7.606 | 7.364 | 7.606 | 500 | 0.246 | | 3.34 | |
| S3Y | Spanish Mountain Gold Ltd | 0.1500 | 0.1500 | 0.1500 | 2.5K | -0.0120 | | 7.41 | |
| S3Z | Ascendas Real Estate Investment Trust | 1.777 | 1.760 | 1.777 | 2.9K | 0.012 | | 0.68 | |
| S49 | Supernus Pharmaceuticals Inc | 43.40 | 43.40 | 43.40 | 100 | -0.20 | | 0.46 | |
| S4D | SUNRISE RESOURCES LS-001 | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| S4M | SES-imagotag Société Anonyme | 199.6 | 199.6 | 199.6 | 2 | 1.0 | | 0.50 | |
| S4O0 | SOURCE ENERGY SERVICES | 9.450 | 8.950 | 9.450 | 11 | 0.500 | | 5.59 | |
| S4VC | SEGRO Plc | 7.950 | 7.900 | 7.900 | 3 | 0.100 | | 1.28 | |
| S4Y | STOCK YARDS BANCORP | 56.50 | 56.00 | 56.00 | 13 | -0.50 | | 0.88 | |
| S590 | REGION GROUP STAPLED UTS | 1.353 | 1.353 | 1.353 | 707 | -0.010 | | 0.70 | |
| S5B0 | S5B0 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| S5H0 | SIEM OFFSHORE NEW DL 1 | 1.900 | 1.874 | 1.900 | 17 | 0.002 | | 0.11 | |
| S5L | Standard Lithium Ltd | 4.410 | 4.125 | 4.140 | 6.4K | -0.170 | | 3.94 | |
| S5M | OSAKA Titanium technologies Co.Ltd | 9.700 | 9.700 | 9.700 | 100 | 0.000 | | 0.00 | |
| S5SD | UBS (Irl) ETF Public Limited Company - | 39.89 | 39.66 | 39.89 | 0 | 0.14 | | 0.35 | |
| S5SG | UBS (Irl) ETF plc - S&P 500 ESG UCITS | 38.63 | 38.43 | 38.63 | 0 | 0.20 | | 0.51 | |
| S5U5 | Safilo Group S.p.A | 1.862 | 1.852 | 1.862 | 2.2K | 0.010 | | 0.54 | |
| S5WA | BLUEJAY MINING LS -0001 | 0.0050 | 0.0050 | 0.0050 | 5.5K | 0.0000 | | 0.00 | |
| S5YA | Sigma Healthcare Limited | 1.640 | 1.640 | 1.640 | 2.2K | 0.010 | | 0.61 | |
| S600 | OUTBACK GOLDFIELDS CORP. | 0.1580 | 0.1580 | 0.1580 | 0 | 0.0300 | | 23.44 | |
| S6DW | iShares IV Public Limited Company - | 9.472 | 9.436 | 9.472 | 0 | 0.035 | | 0.37 | |
| S6IA | Leidos Holdings Inc | 157.6 | 156.7 | 157.6 | 19 | -0.4 | | 0.25 | |
| S6L | Shenzhou International Group | 6.900 | 6.600 | 6.900 | 200 | 0.250 | | 3.76 | |
| S6M | Seven & i Holdings Co. Ltd | 12.10 | 12.10 | 12.10 | 100 | 0.17 | | 1.43 | |
| S6MA | SEVEN+I HLDGS UNSP.ADR1/2 | 11.40 | 11.40 | 11.40 | 0 | 0.30 | | 2.70 | |
| S6P | Spielvereinigung Unterhaching Fussb | 1.060 | 0.965 | 1.060 | 500 | 0.050 | | 4.95 | |
| S6Q1 | SILVER SPRUCE RES INC. | 0.1380 | 0.1270 | 0.1380 | 8.0K | 0.0715 | | 107.52 | |
| S6W | StealthGas Inc | 5.800 | 5.650 | 5.800 | 400 | 0.100 | | 1.75 | |
| S6X0 | Invesco Markets plc - Invesco EURO STOXX | 55.67 | 55.67 | 55.67 | 0 | -0.13 | | 0.23 | |
| S790 | SUNL.TECH.G.ADR/2DL-00005 | 5.000 | 5.000 | 5.000 | 163 | 0.060 | | 1.21 | |
| S7C | STENOCARE DK-08 | 0.1835 | 0.1740 | 0.1820 | 1.4K | 0.0080 | | 4.60 | |
| S7MB | Securitas AB | 13.49 | 13.41 | 13.49 | 4 | 0.11 | | 0.78 | |
| S7V | Sally Beauty Holdings Inc | 12.90 | 12.90 | 12.90 | 15 | 0.00 | | 0.00 | |
| S7XE | Invesco EURO STOXX Optimised Banks UCITS | 196.1 | 196.1 | 196.1 | 0 | -1.0 | | 0.52 | |
| S83 | LBG MEDIA PLC LS -001 | 0.9650 | 0.9650 | 0.9650 | 4 | 0.0000 | | 0.00 | |
| S84 | SCOPE FLUIDICS SA ZY-10 | 37.45 | 37.45 | 37.45 | 0 | 0.00 | | 0.00 | |
| S86 | SPS COMMERCE INC. DL-001 | 76.00 | 76.00 | 76.00 | 7 | 0.50 | | 0.66 | |
| S8F | SolGold Plc | 0.2980 | 0.2900 | 0.2900 | 114.1K | 0.0020 | | 0.69 | |
| S8G1 | SUPER GROUP LTD RC 1 | 0.9400 | 0.9400 | 0.9400 | 1.4K | 0.0100 | | 1.08 | |
| S8N | Sembcorp Marine Ltd | 12.80 | 12.60 | 12.60 | 28 | 0.00 | | 0.00 | |
| S8QN | TORQ RESOURCES INC. | 0.0525 | 0.0475 | 0.0525 | 10.3K | 0.0050 | | 10.53 | |
| S8T | STHREE PLC LS -01 | 2.095 | 2.095 | 2.095 | 500 | -0.015 | | 0.71 | |
| S92 | SMA Solar Technology AG | 33.56 | 32.64 | 32.66 | 1.9K | -0.34 | | 1.03 | |
| S93 | SMA SOLAR T. UNSP.ADR/01 | 3.300 | 3.300 | 3.300 | 2.5K | 0.160 | | 5.10 | |
| S97 | SAVARIA CORP. | 14.00 | 14.00 | 14.00 | 150 | 0.80 | | 6.06 | |
| S9H | STRAN + CO.INC. DL -0001 | 1.385 | 1.380 | 1.380 | 2.8K | -0.105 | | 7.07 | |
| S9L | Salvatore Ferragamo S.p.A | 8.070 | 8.070 | 8.070 | 15 | -0.100 | | 1.22 | |
| S9M | Silicon Motion Technology Corporation | 75.00 | 75.00 | 75.00 | 555 | 0.00 | | 0.00 | |
| S9O | StoneCastle Financial Corp | 18.85 | 18.85 | 18.85 | 5 | -0.04 | | 0.20 | |
| S9Q | Spirit AeroSystems Holdings Inc | 33.68 | 33.68 | 33.68 | 704 | -0.18 | | 0.53 | |
| S9XC | BEWHERE HOLDINGS INC. | 0.4680 | 0.4680 | 0.4680 | 18.5K | 0.0060 | | 1.30 | |
| S9Y | Silvercorp Metals Inc | 7.800 | 7.320 | 7.405 | 8.8K | -0.245 | | 3.20 | |
| SA2D | SandRidge Energy Inc | 12.00 | 12.00 | 12.00 | 250 | -0.10 | | 0.83 | |
| SA4 | Saul Centers Inc | 26.20 | 26.20 | 26.20 | 10 | -0.20 | | 0.76 | |
| SA8A | Sonic Automotive Inc | 54.50 | 53.00 | 54.00 | 52 | 0.00 | | 0.00 | |
| SAB | Sonic Healthcare Limited | 12.67 | 12.67 | 12.67 | 3.0K | 0.15 | | 1.20 | |
| SADA | Amundi Index MSCI EM Asia SRI UCITS ETF | 37.34 | 37.26 | 37.34 | 0 | -0.02 | | 0.04 | |
| SADM | Amundi Index Solutions - Amundi MSCI | 62.91 | 62.75 | 62.91 | 0 | 0.04 | | 0.06 | |
| SAE1 | SHOP APOTH. UNSP.ADR/010 | 6.050 | 5.750 | 6.050 | 418 | -0.050 | | 0.82 | |
| SAJA | Companhia de Saneamento Básico do Estado | 20.40 | 20.40 | 20.40 | 50 | -0.40 | | 1.92 | |
| SAK | Sinopec Kantons Holdings Limited | 0.4200 | 0.4200 | 0.4200 | 1.4K | 0.0020 | | 0.48 | |
| SAL | Sabre Resources Limited | 0.0030 | 0.0030 | 0.0030 | 50.0K | 0.0000 | | 0.00 | |
| SAO | Sasol Ltd | 5.350 | 5.050 | 5.350 | 50 | 0.200 | | 3.88 | |
| SAOA | Sasol Limited | 5.350 | 5.100 | 5.200 | 2.7K | -0.050 | | 0.95 | |
| SAP | SAP SE | 209.1 | 207.2 | 207.4 | 2.2K | -1.0 | | 0.46 | |
| SAPA | SAP SE | 210.0 | 206.0 | 210.0 | 21 | 2.0 | | 0.96 | |
| SAR | ZOZO Inc | 6.600 | 6.600 | 6.600 | 70 | -0.100 | | 1.49 | |
| SAT | SAGA PURE ASA NK 1 | 0.1210 | 0.1210 | 0.1210 | 350 | 0.0000 | | 0.00 | |
| SAV | SAVANNAH RES PLC LS -01 | 0.0384 | 0.0374 | 0.0384 | 0 | 0.0000 | | 0.00 | |
| SAX | Ströer SE & Co. KGaA | 36.40 | 36.15 | 36.25 | 1.1K | 0.25 | | 0.69 | |
| SAXB | STROEER (UNSP.ARD)/4/1 | 8.350 | 8.350 | 8.350 | 30 | -0.050 | | 0.60 | |
| SAYN | Sanmina Corporation | 130.5 | 127.3 | 130.5 | 3 | 1.7 | | 1.32 | |
| SB1 | Smartbroker Holding AG | 14.95 | 14.95 | 14.95 | 400 | 0.00 | | 0.00 | |
| SB7 | Saputo Inc | 25.67 | 25.67 | 25.67 | 3 | 0.27 | | 1.06 | |
| SBC | Sabra Health Care REIT Inc | 15.55 | 15.55 | 15.55 | 100 | -0.22 | | 1.40 | |
| SBE | SPOBAG AG | 21.00 | 21.00 | 21.00 | 80 | -1.80 | | 7.89 | |
| SBG1 | SEACOAST BKG FLA DL-10 | 27.20 | 27.20 | 27.20 | 0 | 0.20 | | 0.74 | |
| SBL | Safe Bulkers Inc | 4.100 | 4.100 | 4.100 | 580 | -0.020 | | 0.49 | |
| SBOA | Sembcorp Industries Ltd | 3.880 | 3.880 | 3.880 | 250 | 0.040 | | 1.04 | |
| SBS | Stratec SE | 22.10 | 22.00 | 22.00 | 0 | 0.00 | | 0.00 | |
| SBW | Sapporo Holdings Limited | 42.40 | 42.40 | 42.40 | 150 | 0.40 | | 0.95 | |
| SBX | SynBiotic SE | 3.400 | 3.150 | 3.195 | 929 | -0.060 | | 1.84 | |
| SC00 | Invesco Markets plc - Invesco STOXX | 539.4 | 539.4 | 539.4 | 0 | 1.5 | | 0.28 | |
| SC01 | Invesco Markets plc - Invesco STOXX | 731.8 | 731.8 | 731.8 | 0 | 0.9 | | 0.12 | |
| SC02 | Invesco Markets plc - Invesco STOXX | 477.0 | 477.0 | 477.0 | 0 | 4.3 | | 0.91 | |
| SC03 | Invesco Markets plc - Invesco STOXX | 383.3 | 383.3 | 383.3 | 0 | -3.7 | | 0.94 | |
| SC04 | Invesco Markets plc - Invesco STOXX | 752.6 | 752.6 | 752.6 | 0 | -5.7 | | 0.75 | |
| SC05 | Invesco Markets plc - Invesco STOXX | 251.6 | 251.6 | 251.6 | 0 | -0.7 | | 0.26 | |
| SC06 | Invesco Markets plc - Invesco STOXX | 168.9 | 168.9 | 168.9 | 0 | 0.2 | | 0.09 | |
| SC0C | Invesco Markets plc - Invesco STOXX | 147.4 | 147.4 | 147.4 | 0 | 0.3 | | 0.22 | |
| SC0D | Invesco Markets plc - Invesco EURO STOXX | 146.9 | 146.9 | 146.9 | 0 | -0.2 | | 0.15 | |
| SC0E | Invesco MSCI Europe UCITS ETF | 398.3 | 398.3 | 398.3 | 0 | 1.4 | | 0.34 | |
| SC0H | Invesco Markets plc - Invesco MSCI USA | 171.0 | 170.6 | 170.7 | 0 | -0.3 | | 0.18 | |
| SC0I | Invesco MSCI Japan UCITS ETF | 86.33 | 86.33 | 86.33 | 0 | 0.76 | | 0.88 | |
| SC0J | Invesco MSCI World UCITS ETF | 119.3 | 119.2 | 119.3 | 0 | 0.9 | | 0.80 | |
| SC0K | Invesco Markets plc - Invesco Russell | 110.6 | 110.6 | 110.6 | 0 | 1.0 | | 0.91 | |
| SC0P | Invesco Markets plc - Invesco Stoxx | 465.8 | 465.8 | 465.8 | 0 | -4.1 | | 0.87 | |
| SC0Q | Invesco Markets plc - Invesco STOXX | 121.0 | 121.0 | 121.0 | 0 | 0.7 | | 0.62 | |
| SC0R | Invesco Markets plc - Invesco STOXX | 278.3 | 278.3 | 278.3 | 0 | 1.2 | | 0.42 | |
| SC0S | Invesco Markets plc - Invesco STOXX | 513.4 | 513.4 | 513.4 | 0 | 1.4 | | 0.27 | |
| SC0T | Invesco Markets plc - Invesco STOXX | 415.9 | 415.9 | 415.9 | 0 | 3.0 | | 0.73 | |
| SC0U | Invesco Markets plc - Invesco STOXX | 202.6 | 202.6 | 202.6 | 0 | 2.8 | | 1.42 | |
| SC0V | Source Markets plc - Source STOXX Europe | 314.4 | 314.4 | 314.4 | 0 | 0.1 | | 0.02 | |
| SC0W | Source Markets plc - Source STOXX Europe | 674.2 | 674.2 | 674.2 | 0 | 4.1 | | 0.61 | |
| SC0X | Invesco Markets plc - Invesco STOXX | 138.6 | 138.6 | 138.6 | 0 | 0.0 | | 0.01 | |
| SC0Y | Invesco Markets plc - Invesco STOXX | 236.3 | 236.3 | 236.3 | 0 | 2.2 | | 0.92 | |
| SC0Z | Source Markets plc - Source STOXX Europe | 353.5 | 353.5 | 353.5 | 0 | 0.2 | | 0.04 | |
| SC1P | Skyharbour Resources Ltd | 0.2690 | 0.2690 | 0.2690 | 10.0K | -0.0130 | | 4.61 | |
| SC3 | ScanSource Inc | 33.80 | 33.80 | 33.80 | 70 | -1.00 | | 2.87 | |
| SC5A | Deoleo S.A | 0.1795 | 0.1795 | 0.1795 | 4.5K | -0.0100 | | 5.28 | |
| SCA | Svenska Cellulosa Aktiebolaget SCA | 11.17 | 11.09 | 11.17 | 303 | 0.10 | | 0.86 | |
| SCA1 | Svenska Cellulosa Aktiebolaget SCA | 10.92 | 10.92 | 10.92 | 100 | -0.04 | | 0.36 | |
| SCB | Séché Environnement SA | 71.00 | 70.20 | 71.00 | 21 | -0.10 | | 0.14 | |
| SCB0 | SECHE ENVIRO.UNSP.ADR 1/5 | 14.10 | 14.10 | 14.10 | 0 | 0.10 | | 0.71 | |
| SCD1 | Shandong Chenming Paper Holdings Limited | 0.0745 | 0.0610 | 0.0745 | 1.8K | -0.0035 | | 4.49 | |
| SCE | Schweizer Electronic AG | 5.400 | 5.100 | 5.100 | 869 | -0.250 | | 4.67 | |
| SCL | Schlumberger Limited | 32.40 | 32.35 | 32.40 | 130 | -0.60 | | 1.82 | |
| SCNR | Sunac China Holdings Limited | 0.1310 | 0.1310 | 0.1310 | 229 | -0.0020 | | 1.50 | |
| SCP | Scancell Holdings plc | 0.0785 | 0.0785 | 0.0785 | 360.2K | -0.0010 | | 1.26 | |
| SCQA | The Scotts Miracle-Gro Company | 49.74 | 49.74 | 49.74 | 3 | 0.16 | | 0.32 | |
| SCT | SSE plc | 24.60 | 24.60 | 24.60 | 100 | -0.40 | | 1.60 | |
| SCTA | SSE PLC ADR LS-50 1 | 24.60 | 24.60 | 24.60 | 0 | -0.40 | | 1.60 | |
| SCY | Stratasys Ltd | 7.800 | 7.786 | 7.800 | 40 | 0.192 | | 2.52 | |
| SCZ | Sun Communities Inc | 104.0 | 104.0 | 104.0 | 60 | 0.0 | | 0.00 | |
| SD0 | SDI Group plc | 0.9050 | 0.9000 | 0.9050 | 10 | 0.0000 | | 0.00 | |
| SD4 | SPECTRAL MEDICAL | 0.7800 | 0.7800 | 0.7800 | 300 | 0.0100 | | 1.30 | |
| SD5 | Steel Dynamics Inc | 148.0 | 148.0 | 148.0 | 36 | -0.1 | | 0.09 | |
| SDA | Sealed Air Corporation | 34.80 | 34.80 | 34.80 | 100 | -0.40 | | 1.14 | |
| SDF | K+S Aktiengesellschaft | 12.36 | 12.07 | 12.13 | 2.1K | 0.08 | | 0.66 | |
| SDF1 | K+S Aktiengesellschaft | 6.250 | 5.800 | 6.250 | 11 | 0.350 | | 5.93 | |
| SDP | Summit Hotel Properties Inc | 4.180 | 4.040 | 4.040 | 698 | -0.160 | | 3.81 | |
| SDRB | SCOR.ADR1/10/EO-78769723 | 2.700 | 2.700 | 2.700 | 19 | 0.000 | | 0.00 | |
| SDRC | SCOR SE | 28.32 | 28.32 | 28.32 | 180 | 0.02 | | 0.07 | |
| SDV1 | SAAB AB B O.N. | 49.00 | 46.20 | 48.62 | 3.3K | 1.35 | | 2.85 | |
| SE0C | GOLDEN MATRIX GRP DL-001 | 0.6500 | 0.6400 | 0.6400 | 840 | -0.0100 | | 1.54 | |
| SE2 | SETANTA A-E ZY -10 | 0.1695 | 0.1490 | 0.1490 | 0 | -0.0020 | | 1.32 | |
| SE4 | Sempra | 74.70 | 74.70 | 74.70 | 12 | 0.68 | | 0.92 | |
| SE7 | Seiko Epson Corporation | 10.70 | 10.70 | 10.70 | 90 | 0.10 | | 0.94 | |
| SE7S | SEIKO EPSON CORP.ADR 1/2 | 5.200 | 5.200 | 5.200 | 80 | 0.100 | | 1.96 | |
| SE9 | SMART EYE AB | 6.900 | 6.900 | 6.900 | 252 | 0.305 | | 4.62 | |
| SEAA | UBS (Lux) Fund Solutions - J.P. Morgan | 9.486 | 9.430 | 9.430 | 0 | -0.025 | | 0.27 | |
| SEAB | UBS (Lux) Fund Solutions - J.P. Morgan | 12.67 | 12.62 | 12.62 | 0 | 0.00 | | 0.02 | |
| SEAC | UBS (Lux) Fund Solutions - MSCI World | 32.36 | 32.30 | 32.33 | 0 | 0.04 | | 0.12 | |
| SEAD | UBS (Lux) Fund Solutions - J.P. Morgan | 9.757 | 9.708 | 9.708 | 0 | -0.005 | | 0.05 | |
| SEBA | Skandinaviska Enskilda Banken AB (publ) | 17.72 | 17.72 | 17.72 | 150 | -0.02 | | 0.11 | |
| SEBC | Skandinaviska Enskilda Banken AB (publ) | 17.76 | 17.76 | 17.76 | 200 | -0.08 | | 0.45 | |
| SEC0 | iShares MSCI Global Semiconductors UCITS | 9.371 | 9.312 | 9.362 | 0 | 0.026 | | 0.28 | |
| SEG1 | Southern Silver Exploration Corp | 0.4380 | 0.3990 | 0.4380 | 500 | 0.0360 | | 8.96 | |
| SEH | Shin-Etsu Chemical Co. Ltd | 26.30 | 26.30 | 26.30 | 50 | 0.39 | | 1.51 | |
| SEJ1 | Safran SA | 303.3 | 300.4 | 300.4 | 5 | -1.0 | | 0.33 | |
| SEJU | SAFRAN UNSPONS.ADR 1/4 | 75.00 | 75.00 | 75.00 | 47 | -0.50 | | 0.66 | |
| SELD | Lyxor Index Fund- Lyxor STOXX Europe | 20.34 | 20.25 | 20.30 | 0 | 0.05 | | 0.25 | |
| SEO | Serco Group plc | 3.200 | 3.200 | 3.200 | 347 | -0.040 | | 1.23 | |
| SER1 | PETROTAL CORP. | 0.2365 | 0.2345 | 0.2365 | 5.0K | 0.0015 | | 0.64 | |
| SES | SES S.A | 5.530 | 5.385 | 5.475 | 910 | 0.125 | | 2.34 | |
| SEW | Semperit Aktiengesellschaft Holding | 12.56 | 12.56 | 12.56 | 213 | 0.00 | | 0.00 | |
| SF5 | Softcat plc | 16.00 | 16.00 | 16.00 | 499 | 0.10 | | 0.63 | |
| SF7 | Softronic AB | 1.958 | 1.958 | 1.958 | 40 | -0.002 | | 0.10 | |
| SFB1 | Asseco Poland S.A | 52.50 | 51.35 | 52.00 | 106 | -1.00 | | 1.89 | |
| SFBG | ASSECO POLAND GDR/1 ZY 1 | 53.00 | 53.00 | 53.00 | 0 | 0.00 | | 0.00 | |
| SFC | SMCP S.A | 6.230 | 6.230 | 6.230 | 0 | -0.040 | | 0.64 | |
| SFE | Synchrony Financial | 72.49 | 72.21 | 72.49 | 30 | -0.33 | | 0.45 | |
| SFK | SERGEFERRARI GROUP EO-40 | 7.640 | 7.640 | 7.640 | 194 | -0.620 | | 7.51 | |
| SFN | Safety Insurance Group Inc | 66.00 | 66.00 | 66.00 | 20 | 0.00 | | 0.00 | |
| SFT | SoftBank Group Corp | 96.23 | 92.84 | 93.20 | 1.7K | -2.05 | | 2.15 | |
| SFTU | SoftBank Group Corp | 49.00 | 47.40 | 47.40 | 104 | 0.00 | | 0.00 | |
| SFW | CAPITAL STHWEST CORP.DL 1 | 18.16 | 18.16 | 18.16 | 20 | -0.55 | | 2.94 | |
| SG9 | Strix Group Plc | 0.5150 | 0.5000 | 0.5000 | 1.5K | -0.0250 | | 4.76 | |
| SGAJ | iShares IV Public Limited Company - | 7.090 | 7.059 | 7.065 | 0 | 0.068 | | 0.97 | |
| SGAS | iShares MSCI USA ESG Screened UCITS ETF | 12.20 | 12.13 | 12.20 | 0 | 0.03 | | 0.26 | |
| SGC | Mogo Inc. | 0.9400 | 0.9400 | 0.9400 | 0 | -0.0150 | | 1.57 | |
| SGE | Société Générale Société anonyme | 68.24 | 67.50 | 68.24 | 45 | 0.82 | | 1.22 | |
| SGE1 | Société Générale Société anonyme | 13.40 | 13.40 | 13.40 | 32 | 0.00 | | 0.00 | |
| SGHB | SAGA COMMUNICATNS A DL-01 | 9.100 | 8.750 | 8.750 | 1.0K | -0.650 | | 6.91 | |
| SGI | Shanghai Industrial Holdings Limited | 1.560 | 1.560 | 1.560 | 2.1K | -0.020 | | 1.27 | |
| SGJH | Sinopec Shanghai Petrochemical | 0.1382 | 0.1382 | 0.1382 | 150.0K | -0.0004 | | 0.29 | |
| SGK1 | The Sage Group plc | 12.23 | 12.23 | 12.23 | 20 | 0.09 | | 0.74 | |
| SGL | SGL Carbon SE | 3.105 | 2.970 | 3.105 | 1.6K | 0.085 | | 2.81 | |
| SGM | STMicroelectronics N.V | 22.16 | 22.00 | 22.16 | 114 | 0.03 | | 0.11 | |
| SGMR | STMicroelectronics N.V | 21.80 | 21.80 | 21.80 | 11 | -0.20 | | 0.91 | |
| SGU | Sino-German United AG | 0.1600 | 0.1600 | 0.1600 | 132 | 0.0000 | | 0.00 | |
| SH0 | Shionogi & Co. Ltd | 15.70 | 14.50 | 14.50 | 39 | 0.50 | | 3.57 | |
| SH7 | HELIOS TECHS INC. DL-01 | 46.60 | 46.60 | 46.60 | 100 | 0.40 | | 0.87 | |
| SH9 | Shenandoah Telecommunications Company | 9.500 | 9.500 | 9.500 | 15 | 0.000 | | 0.00 | |
| SHD | Shiseido Company Limited | 13.12 | 12.53 | 12.71 | 20 | 0.21 | | 1.68 | |
| SHDA | SHISEIDO CO. ADR | 12.50 | 12.50 | 12.50 | 1 | 0.10 | | 0.81 | |
| SHF | SNP Schneider-Neureither & Partner SE | 77.20 | 76.40 | 76.40 | 185 | -0.20 | | 0.26 | |
| SHG | Sun Hung Kai Properties Limited | 10.50 | 10.50 | 10.50 | 200 | 0.10 | | 0.96 | |
| SHJ | ASAHI GLASS CO | 28.20 | 28.20 | 28.20 | 121 | 0.00 | | 0.00 | |
| SHL | Siemens Healthineers AG | 44.63 | 44.31 | 44.31 | 571 | -0.57 | | 1.27 | |
| SHL1 | SIEMENS HEALTH ADR/050 | 22.00 | 22.00 | 22.00 | 1.6K | 0.00 | | 0.00 | |
| SHM | Shimano Inc | 90.60 | 90.25 | 90.25 | 180 | 0.35 | | 0.39 | |
| SHM1 | SHIMANO INC. UNSP.ADR/10 | 8.700 | 8.700 | 8.700 | 600 | 0.050 | | 0.58 | |
| SHS | Shenzhen Investment Limited | 0.0880 | 0.0880 | 0.0880 | 1.5K | -0.0010 | | 1.12 | |
| SHVA | SHOU. HLDGS. LTD. (BL) | 0.1830 | 0.1830 | 0.1830 | 2.5K | -0.0060 | | 3.17 | |
| SHX | Huadian Power International | 0.4380 | 0.4380 | 0.4380 | 123 | 0.0020 | | 0.46 | |
| SHZH | Shenzhen Expressway Company Limited | 0.7700 | 0.7700 | 0.7700 | 475 | 0.0050 | | 0.65 | |
| SI3 | SEI Investments Company | 70.50 | 70.50 | 70.50 | 2 | 0.00 | | 0.00 | |
| SI7 | SIFCO INDS INC. DL 1 | 5.450 | 5.450 | 5.450 | 44 | -0.150 | | 2.68 | |
| SIA1 | Singapore Airlines Limited | 4.230 | 4.159 | 4.230 | 35 | 0.080 | | 1.93 | |
| SID | State Bank of India | 92.00 | 92.00 | 92.00 | 114 | 0.50 | | 0.55 | |
| SIE | Siemens Aktiengesellschaft | 237.8 | 235.9 | 237.4 | 341.1K | 0.6 | | 0.23 | |
| SIEB | SIEMENS AG SP. ADR 1/ 1/2 | 117.0 | 117.0 | 117.0 | 29 | 0.0 | | 0.00 | |
| SII | Wheaton Precious Metals Corp | 104.7 | 103.9 | 104.5 | 641 | 0.5 | | 0.48 | |
| SIKB | SIKA AG UNSP.ADR O.N. | 17.60 | 17.20 | 17.60 | 20 | 0.40 | | 2.33 | |
| SIM0 | SIMONA AG O.N. | 50.00 | 50.00 | 50.00 | 10 | 0.60 | | 1.21 | |
| SIS | First Sensor AG | 54.80 | 54.80 | 54.80 | 100 | -1.20 | | 2.14 | |
| SIT | SINGAP.TELE. ADR NEW06/10 | 29.60 | 29.60 | 29.60 | 8 | 0.20 | | 0.68 | |
| SIT4 | Singapore Telecommunications Limited | 2.945 | 2.945 | 2.945 | 200 | -0.016 | | 0.54 | |
| SIU | Stewart Information Services Corp | 59.00 | 59.00 | 59.00 | 101 | -0.50 | | 0.84 | |
| SIX2 | Sixt SE | 69.65 | 69.10 | 69.55 | 152 | 0.40 | | 0.58 | |
| SIX3 | Sixt SE | 52.10 | 51.70 | 52.10 | 628 | 0.40 | | 0.77 | |
| SIY | SINOTRANS LTD H YC 1 | 0.5200 | 0.5000 | 0.5200 | 550 | -0.0050 | | 0.95 | |
| SJ3 | The Sherwin-Williams Company | 274.1 | 273.6 | 274.1 | 300 | -0.4 | | 0.15 | |
| SJ4A | TEXAF S.A. | 36.40 | 35.00 | 36.40 | 27 | 1.40 | | 4.00 | |
| SJ7 | Sodexo S.A | 43.42 | 43.34 | 43.42 | 0 | 0.10 | | 0.23 | |
| SJ70 | SODEXO S.A. ADR/ 1/5 EO 4 | 8.400 | 8.400 | 8.400 | 0 | -0.100 | | 1.18 | |
| SJ8 | Sanrio Company Ltd | 27.60 | 27.60 | 27.60 | 38 | 1.40 | | 5.34 | |
| SJI | SPAREBANK 1 SMN NK 25 | 16.86 | 16.86 | 16.86 | 125 | 0.16 | | 0.96 | |
| SJJ | Serviceware SE | 18.10 | 18.10 | 18.10 | 120 | 1.30 | | 7.74 | |
| SJL | SM Energy Company | 16.00 | 15.90 | 15.90 | 600 | -0.10 | | 0.63 | |
| SJM | STEVEN MADDEN | 36.60 | 36.60 | 36.60 | 114 | 0.20 | | 0.55 | |
| SJN | Synaptics Incorporated | 62.68 | 62.68 | 62.68 | 20 | -0.46 | | 0.73 | |
| SJX | Singapore Technologies Engineering Ltd | 5.482 | 5.482 | 5.482 | 10 | 0.062 | | 1.14 | |
| SJY | SinoMedia Holding Limited | 0.1910 | 0.1910 | 0.1910 | 3.0K | -0.0020 | | 1.04 | |
| SK3 | Smurfit Kappa Group PLC | 31.80 | 31.40 | 31.80 | 0 | 0.40 | | 1.27 | |
| SK9A | Expat Slovakia Sax UCITS ETF | 0.4501 | 0.4457 | 0.4501 | 0 | 0.0034 | | 0.76 | |
| SKB | Koenig & Bauer AG | 10.88 | 10.44 | 10.76 | 106 | 0.26 | | 2.48 | |
| SKC2 | Standard Bank Group Limited | 14.20 | 14.20 | 14.20 | 120 | -0.10 | | 0.70 | |
| SKCS | STD BK GRP SP.ADRS RC-10 | 14.00 | 14.00 | 14.00 | 70 | -0.10 | | 0.71 | |
| SKD | SVOLDER AB B O.N. | 5.240 | 5.115 | 5.240 | 19 | 0.242 | | 4.84 | |
| SKFA | AB SKF (publ) | 22.20 | 22.20 | 22.20 | 45 | -0.20 | | 0.89 | |
| SKFB | AB SKF (publ) | 22.36 | 22.20 | 22.36 | 50 | 0.07 | | 0.31 | |
| SKM | SKY Perfect JSAT Holdings Inc | 11.40 | 11.40 | 11.40 | 432 | 0.20 | | 1.79 | |
| SKN | SKANSKA AB (SPONS.ADR)/1 | 23.00 | 23.00 | 23.00 | 100 | 0.20 | | 0.88 | |
| SKNB | Skanska AB (publ) | 23.03 | 23.03 | 23.03 | 17 | -0.18 | | 0.78 | |
| SKT | Storebrand ASA | 14.27 | 14.27 | 14.27 | 8 | -0.03 | | 0.21 | |
| SKVB | Catella AB (publ) | 2.460 | 2.460 | 2.460 | 2.2K | 0.035 | | 1.44 | |
| SKWA | SSAB AB (publ) | 6.278 | 6.278 | 6.278 | 779 | -0.058 | | 0.92 | |
| SKWC | SSAB AB (publ) | 6.292 | 6.292 | 6.292 | 672 | 0.038 | | 0.61 | |
| SKX | SKYLARK | 18.40 | 18.40 | 18.40 | 3 | 0.20 | | 1.10 | |
| SL1 | Scholastic Corporation | 24.20 | 23.20 | 24.20 | 43 | 1.20 | | 5.22 | |
| SL2 | Sleep Number Corp | 7.150 | 7.150 | 7.150 | 200 | 0.050 | | 0.70 | |
| SL3 | Silgan Holdings Inc | 34.60 | 34.60 | 34.60 | 135 | 0.00 | | 0.00 | |
| SL4 | BRAGG GAMING GRP NEW | 1.830 | 1.830 | 1.830 | 1.0K | -0.030 | | 1.61 | |
| SLD | SEEK Limited | 13.20 | 13.20 | 13.20 | 10 | 0.00 | | 0.00 | |
| SLE1 | VIA RENEWABLES PFD.SE.A | 20.40 | 19.60 | 20.40 | 30 | -0.20 | | 0.97 | |
| SLL | Schoeller-Bleckmann Oilfield Equipment | 26.85 | 26.75 | 26.85 | 38 | -0.20 | | 0.74 | |
| SLMA | iShares IV Public Limited Company - | 10.004 | 9.968 | 9.986 | 0 | 0.012 | | 0.12 | |
| SLMB | iShares IV Public Limited Company - | 8.318 | 8.292 | 8.303 | 0 | 0.012 | | 0.14 | |
| SLMC | iShares MSCI Europe ESG Screened UCITS | 9.862 | 9.832 | 9.842 | 0 | 0.036 | | 0.37 | |
| SLMD | Ishares Iv Public Limited Company - | 8.182 | 8.160 | 8.166 | 0 | 0.029 | | 0.36 | |
| SLMG | Ishares Ii Public Limited Company - | 4.940 | 4.919 | 4.919 | 0 | -0.004 | | 0.08 | |
| SLO | Stella Chemifa Corporation | 22.80 | 22.80 | 22.80 | 99 | 0.00 | | 0.00 | |
| SLQX | Expat Slovenia SBI Top UCITS ETF | 2.536 | 2.520 | 2.536 | 0 | 0.015 | | 0.60 | |
| SLSA | SOLUTIANCE AG NA O.N. | 1.510 | 1.450 | 1.450 | 337 | -0.030 | | 2.03 | |
| SLUS | iShares IV Public Limited Company - | 11.23 | 11.16 | 11.23 | 0 | 0.03 | | 0.25 | |
| SLVR | Global X Silver Miners UCITS ETF USD Acc | 36.24 | 35.20 | 35.26 | 0 | -0.65 | | 1.80 | |
| SLW1 | Swiss Life Holding AG | 48.40 | 48.40 | 48.40 | 2.1K | 0.40 | | 0.83 | |
| SLYG | Shelly Group SE | 57.80 | 56.60 | 57.80 | 168 | 0.20 | | 0.35 | |
| SM1 | SLM Corporation | 23.20 | 23.20 | 23.20 | 250 | 0.00 | | 0.00 | |
| SM2 | Semtech Corporation | 63.12 | 63.12 | 63.12 | 805 | 1.02 | | 1.64 | |
| SM3 | Suncor Energy Inc | 36.35 | 36.35 | 36.35 | 233 | -0.39 | | 1.06 | |
| SMA | SmarTone Telecommunications | 0.4960 | 0.4940 | 0.4940 | 9.3K | 0.0500 | | 11.26 | |
| SMB | Schwälbchen Molkerei Jakob Berz AG | 50.00 | 50.00 | 50.00 | 0 | 0.00 | | 0.00 | |
| SMG | Magnachip Semiconductor Corporation | 2.300 | 2.260 | 2.260 | 2.5K | -0.040 | | 1.74 | |
| SMHN | SÜSS MicroTec SE | 38.92 | 38.20 | 38.20 | 932 | -0.38 | | 0.98 | |
| SMKA | SATURN OIL+GAS O.N. | 1.414 | 1.414 | 1.414 | 2.2K | 0.030 | | 2.17 | |
| SMLD | Invesco Morningstar US Energy | 41.17 | 41.17 | 41.17 | 0 | -0.02 | | 0.04 | |
| SMLN | Invesco Markets plc - Invesco JPX-Nikkei | 208.7 | 208.7 | 208.7 | 0 | 2.7 | | 1.31 | |
| SMLP | Invesco Morningstar US Energy | 114.3 | 114.3 | 114.3 | 0 | -0.9 | | 0.78 | |
| SMM | Sumitomo Chemical Company Limited | 2.380 | 2.380 | 2.380 | 500 | 0.060 | | 2.59 | |
| SMO | Sumitomo Electric Industries Ltd | 35.40 | 35.20 | 35.20 | 92 | -1.40 | | 3.83 | |
| SMO1 | SUMITOMO EL.IND.ADR | 35.80 | 35.80 | 35.80 | 73 | -0.60 | | 1.65 | |
| SMP | SAMPO OYJ (SDR)/1 | 10.08 | 9.94 | 10.06 | 1 | 0.04 | | 0.40 | |
| SMS2 | PT Semen Indonesia (Persero) Tbk | 0.1140 | 0.1140 | 0.1140 | 470 | -0.0030 | | 2.56 | |
| SMU | SAMCO Inc | 24.00 | 23.60 | 24.00 | 1 | 1.60 | | 7.14 | |
| SMWN | SM Wirtschaftsberatungs AG | 5.550 | 5.550 | 5.550 | 61 | 0.000 | | 0.00 | |
| SMZ1 | Sino Biopharmaceutical Limited | 0.7106 | 0.6908 | 0.7106 | 1.4K | 0.0138 | | 1.98 | |
| SN6 | Stolt-Nielsen Limited | 26.40 | 26.40 | 26.40 | 1.3K | -0.45 | | 1.68 | |
| SN9 | SIMMONS FIRST NATL DL-01 | 16.40 | 16.40 | 16.40 | 30 | 0.10 | | 0.61 | |
| SNA2 | iShares $ Treasury Bond UCITS ETF USD | 3.682 | 3.672 | 3.672 | 0 | -0.007 | | 0.18 | |
| SNAW | iShares MSCI World ESG Screened UCITS | 10.52 | 10.47 | 10.52 | 0 | 0.04 | | 0.34 | |
| SNB1 | SOCKET MOBILE NEW DL-001 | 0.9100 | 0.9100 | 0.9100 | 193 | 0.0250 | | 2.82 | |
| SND | Schneider Electric S.E. | 236.3 | 234.9 | 235.9 | 1.0K | -0.6 | | 0.23 | |
| SNDB | SCHNEIDER ELECTR.ADR/1/5 | 47.00 | 47.00 | 47.00 | 324 | 0.00 | | 0.00 | |
| SNF | Diversified Healthcare Trust | 4.254 | 4.110 | 4.254 | 300 | 0.057 | | 1.36 | |
| SNG | Singulus Technologies AG | 1.335 | 1.330 | 1.330 | 3 | -0.070 | | 5.00 | |
| SNIA | SCHNEIDER NATL.INC. CL.B | 22.60 | 22.60 | 22.60 | 2.0K | 0.00 | | 0.00 | |
| SNK | Sankyu Inc | 46.60 | 46.60 | 46.60 | 71 | 0.60 | | 1.30 | |
| SNM | Snam S.p.A | 5.602 | 5.576 | 5.576 | 1.0K | 0.040 | | 0.72 | |
| SNM0 | SNAM S.P.A. ADR 2 | 11.10 | 11.10 | 11.10 | 141 | -0.10 | | 0.89 | |
| SNO | Sino Land Company Limited | 1.120 | 1.120 | 1.120 | 4.7K | 0.000 | | 0.00 | |
| SNQB | Sanoma Oyj | 9.090 | 9.090 | 9.090 | 2.0K | -0.080 | | 0.87 | |
| SNS | Sonoco Products Company | 36.60 | 36.20 | 36.40 | 229 | -0.20 | | 0.55 | |
| SNVA | Sin Heng Heavy Machinery Ltd | 0.4380 | 0.4320 | 0.4380 | 6.6K | 0.0060 | | 1.39 | |
| SNW | Sanofi | 82.43 | 81.61 | 82.02 | 1.3K | 0.35 | | 0.43 | |
| SNW2 | Sanofi | 40.60 | 40.40 | 40.60 | 8 | -0.20 | | 0.49 | |
| SOBA | AT&T Inc | 20.83 | 20.51 | 20.83 | 750 | 0.29 | | 1.39 | |
| SOC | Subsea 7 S.A. | 17.32 | 17.19 | 17.32 | 1.2K | 0.46 | | 2.73 | |
| SOCA | Subsea 7 S.A | 17.30 | 17.20 | 17.30 | 65 | 0.10 | | 0.58 | |
| SODJ | iShares IV Public Limited Company - | 6.230 | 6.209 | 6.213 | 0 | 0.057 | | 0.93 | |
| SOH1 | Soitec SA | 22.94 | 22.94 | 22.94 | 3.4K | -0.17 | | 0.74 | |
| SOK | Sankyo Co. Ltd | 13.80 | 13.80 | 13.80 | 366 | 0.60 | | 4.55 | |
| SOL | Solvay SA | 26.60 | 26.60 | 26.60 | 211 | -0.22 | | 0.82 | |
| SOL0 | SOLVAY S.A. UNSP.ADR/1/10 | 2.560 | 2.560 | 2.560 | 100 | 0.000 | | 0.00 | |
| SOMB | Stockmann Oyj Abp | 2.400 | 2.400 | 2.400 | 1.8K | 0.000 | | 0.00 | |
| SON1 | Sony Group Corp | 22.35 | 21.74 | 21.79 | 3.4K | 0.23 | | 1.07 | |
| SONA | Sony Group Corporation | 21.60 | 21.60 | 21.60 | 45 | 0.60 | | 2.86 | |
| SOT | The Southern Company | 73.44 | 72.59 | 73.44 | 698 | 0.03 | | 0.04 | |
| SOUU | SINGAPORE EX.UNSP.ADR/15 | 21.60 | 21.60 | 21.60 | 10 | 0.40 | | 1.89 | |
| SP4P | Achieve Life Sciences Inc | 3.730 | 3.730 | 3.730 | 3 | 0.120 | | 3.32 | |
| SP5 | ASTROTECH CORP. | 3.540 | 2.840 | 3.540 | 20 | 0.780 | | 28.26 | |
| SP9 | SPIN MASTER | 11.80 | 11.80 | 11.80 | 100 | -0.20 | | 1.67 | |
| SPB | Sedlmayr Grund und Immobilien AG | 1,240 | 1,240 | 1,240 | 52 | 0 | | 0.00 | |
| SPEA | SAIPEM | 2.489 | 2.439 | 2.439 | 2.0K | -0.035 | | 1.41 | |
| SPF1 | SSgA SPDR ETFs Europe II plc - SPDR | 47.83 | 46.91 | 46.91 | 0 | -0.04 | | 0.09 | |
| SPFA | SSgA SPDR ETFs Europe I Public Limited | 29.63 | 29.44 | 29.45 | 0 | -0.04 | | 0.14 | |
| SPFD | SSgA SPDR ETFs Europe I Public Limited | 28.05 | 27.89 | 27.91 | 0 | 0.06 | | 0.20 | |
| SPFE | SSGA SPDR ETFs Europe I Plc - Bloomberg | 26.28 | 26.18 | 26.18 | 0 | 0.01 | | 0.05 | |
| SPG | Springer Nature AG & Co KGaA | 19.14 | 18.18 | 19.14 | 607 | 0.76 | | 4.13 | |
| SPH1 | Sekisui House Ltd | 18.50 | 18.50 | 18.50 | 300 | 0.20 | | 1.09 | |
| SPI | Sappi Ltd | 1.160 | 1.160 | 1.160 | 1.7K | -0.040 | | 3.33 | |
| SPIA | SAPPI LTD ADR/1 RC 1 | 1.060 | 1.060 | 1.060 | 78 | -0.040 | | 3.64 | |
| SPP1 | SSgA SPDR ETFs Europe I Public Limited | 23.93 | 23.85 | 23.93 | 0 | 0.11 | | 0.44 | |
| SPP3 | SSgA SPDR ETFs Europe I plc - SPDR | 24.24 | 24.17 | 24.17 | 0 | -0.07 | | 0.30 | |
| SPP7 | SSgA SPDR ETFs Europe I Public Limited | 22.41 | 22.33 | 22.34 | 0 | -0.04 | | 0.19 | |
| SPPD | SSGA SPDR ETFs Europe I plc - Barclays | 8.452 | 8.420 | 8.428 | 0 | -0.007 | | 0.08 | |
| SPPE | SSgA SPDR ETFs Europe I Public Limited | 16.85 | 16.78 | 16.85 | 0 | 0.07 | | 0.40 | |
| SPPW | SPDR® MSCI World UCITS ETF | 40.76 | 40.58 | 40.76 | 0 | 0.14 | | 0.35 | |
| SPPX | SSgA SPDR ETFs Europe I Public Limited | 18.20 | 18.10 | 18.10 | 0 | -0.02 | | 0.09 | |
| SPPY | SSGA SPDR Etfs Europe I PLC - SPDR S&P | 42.28 | 42.02 | 42.28 | 0 | 0.15 | | 0.36 | |
| SPT6 | Beta Systems Software AG | 20.00 | 20.00 | 20.00 | 423 | 0.00 | | 0.00 | |
| SPU | Snap-on Incorporated | 295.7 | 295.7 | 295.7 | 8 | 1.1 | | 0.37 | |
| SPW0 | SPX TECHNOLOGIES DL 10 | 175.0 | 173.0 | 173.0 | 1 | 0.0 | | 0.00 | |
| SPXB | Suzano S.A. | 7.750 | 7.750 | 7.750 | 0 | -0.100 | | 1.27 | |
| SPY1 | SSgA SPDR ETFs Europe I Public Limited | 68.94 | 68.64 | 68.74 | 0 | -0.04 | | 0.06 | |
| SPY2 | SSgA SPDR ETFs Europe I Public Limited | 17.65 | 17.55 | 17.57 | 0 | -0.03 | | 0.16 | |
| SPY4 | SSgA SPDR S&P 400 US Mid Cap | 88.73 | 88.43 | 88.57 | 0 | -0.49 | | 0.55 | |
| SPY5 | SPDR® S&P 500 UCITS ETF | 585.3 | 582.2 | 585.3 | 0 | 1.6 | | 0.28 | |
| SPYA | SSgA SPDR ETFs Europe I Public Limited | 85.10 | 84.82 | 85.02 | 0 | 0.03 | | 0.04 | |
| SPYC | SSgA SPDR ETFs Europe II Public Limited | 227.3 | 225.6 | 225.7 | 0 | -0.7 | | 0.29 | |
| SPYD | SSgA SPDR ETFs Europe I Public Limited | 65.77 | 65.57 | 65.64 | 0 | -0.21 | | 0.32 | |
| SPYE | SSgA SPDR ETFs Europe II Public Limited | 365.6 | 364.0 | 364.1 | 0 | 1.2 | | 0.32 | |
| SPYF | SSgA SPDR ETFs Europe I Public Limited | 96.01 | 95.62 | 95.70 | 0 | 0.11 | | 0.12 | |
| SPYG | SSgA SPDR ETFs Europe I Public Limited | 13.83 | 13.78 | 13.78 | 0 | 0.03 | | 0.19 | |
| SPYH | SSgA SPDR ETFs Europe II Public Limited | 225.4 | 224.0 | 224.5 | 0 | 3.0 | | 1.33 | |
| SPYI | SSgA SPDR ETFs Europe I Public Limited | 248.4 | 247.4 | 248.4 | 0 | 0.6 | | 0.24 | |
| SPYJ | SSgA SPDR ETFs Europe I Public Limited | 29.58 | 29.42 | 29.44 | 0 | -0.03 | | 0.10 | |
| SPYK | SPDR MSCI Europe Technology UCITS ETF | 146.2 | 145.6 | 145.6 | 0 | 0.1 | | 0.04 | |
| SPYM | SSgA SPDR ETFs Europe I Public Limited | 71.41 | 71.17 | 71.41 | 0 | 0.18 | | 0.25 | |
| SPYN | SSgA SPDR ETFs Europe II Public Limited | 210.4 | 209.5 | 210.2 | 0 | 0.8 | | 0.38 | |
| SPYP | SSgA SPDR ETFs Europe II Public Limited | 321.5 | 320.0 | 320.1 | 0 | 1.0 | | 0.31 | |
| SPYQ | SSgA SPDR ETFs Europe II Public Limited | 401.6 | 399.4 | 399.8 | 0 | -0.5 | | 0.12 | |
| SPYR | SSgA SPDR ETFs Europe II Public Limited | 175.1 | 173.5 | 173.5 | 0 | -0.5 | | 0.31 | |
| SPYT | SSgA SPDR ETFs Europe II Public Limited | 72.31 | 72.12 | 72.15 | 0 | 0.24 | | 0.33 | |
| SPYU | SSgA SPDR ETFs Europe II Public Limited | 222.2 | 221.3 | 221.7 | 0 | -0.6 | | 0.25 | |
| SPYV | SPDR S&P Emerging Markets Dividend | 14.16 | 14.07 | 14.09 | 0 | 0.05 | | 0.36 | |
| SPYW | SPDR S&P Euro Dividend Aristocrats UCITS | 27.28 | 27.23 | 27.24 | 0 | 0.04 | | 0.13 | |
| SPYX | SSgA SPDR ETFs Europe I Public Limited | 117.3 | 116.8 | 117.1 | 0 | 0.2 | | 0.21 | |
| SPYY | SSgA SPDR ETFs Europe I Public Limited | 246.6 | 245.5 | 246.6 | 0 | 0.6 | | 0.24 | |
| SPYZ | SSgA SPDR ETFs Europe II Public Limited | 136.1 | 135.2 | 135.8 | 0 | 0.4 | | 0.33 | |
| SQ3 | Square Inc | 55.30 | 54.56 | 55.11 | 3.0K | -0.08 | | 0.14 | |
| SQ30 | BLOCK INC. CDI/1/1 | 54.00 | 54.00 | 54.00 | 100 | -1.00 | | 1.82 | |
| SQ6B | E. W. Scripps Co Class A | 3.400 | 3.400 | 3.400 | 1.0K | -0.540 | | 13.71 | |
| SQ7A | BIGLARI HLDGS CL. A | 1,400 | 1,370 | 1,400 | 0 | 0 | | 0.00 | |
| SQ7B | BIGLARI HLDGS CL. B | 298.0 | 298.0 | 298.0 | 10 | 4.0 | | 1.36 | |
| SQE | Strategic Education Inc | 67.00 | 67.00 | 67.00 | 0 | -0.50 | | 0.74 | |
| SQI | Simon Property Group Inc | 157.0 | 156.1 | 156.1 | 30 | -2.4 | | 1.48 | |
| SQQ1 | SEMAPA SGPS NAM. O.N. | 20.35 | 20.25 | 20.25 | 30 | 0.25 | | 1.25 | |
| SQR | Saia Inc | 286.0 | 286.0 | 286.0 | 10 | 4.0 | | 1.42 | |
| SQU | Vinci S. A. | 120.9 | 119.5 | 120.9 | 379 | 1.7 | | 1.38 | |
| SQUA | VINCI SA EO 250 ADR 1/4 | 29.60 | 29.60 | 29.60 | 450 | 0.00 | | 0.00 | |
| SQZ | SEACOR Marine Holdings Inc | 5.300 | 5.300 | 5.300 | 382 | -0.250 | | 4.50 | |
| SR1 | SWISS PROPERTIES INV.100 | 12.80 | 12.40 | 12.70 | 750 | -0.10 | | 0.78 | |
| SR3 | STAAR Surgical Company | 20.45 | 20.45 | 20.45 | 1.8K | -0.78 | | 3.67 | |
| SR5 | STRATUS PROPERTIES DL-01 | 20.60 | 20.60 | 20.60 | 0 | 0.70 | | 3.52 | |
| SR6 | Soup Restaurant Group Limited | 0.0455 | 0.0455 | 0.0455 | 11.4K | 0.0000 | | 0.00 | |
| SR9A | Swiss Re AG | 36.00 | 34.80 | 36.00 | 154 | 0.40 | | 1.12 | |
| SRAG | Samara Asset Group | 2.180 | 1.890 | 2.180 | 2.0K | 0.300 | | 15.96 | |
| SRB | Starbucks Corporation | 73.01 | 71.05 | 71.05 | 190 | -2.21 | | 3.02 | |
| SRC | YOJEE LTD | 0.2100 | 0.2100 | 0.2100 | 1.4K | -0.0020 | | 0.94 | |
| SRI | Sun Art Retail Group Limited | 0.1910 | 0.1910 | 0.1910 | 28.0K | 0.0050 | | 2.69 | |
| SRM | Seabridge Gold Inc | 26.08 | 26.08 | 26.08 | 400 | 0.30 | | 1.16 | |
| SRP | Sharp Corporation | 4.076 | 4.040 | 4.040 | 90 | 0.000 | | 0.00 | |
| SRPB | SHARP CORP. ADR/1 O.N. | 0.9450 | 0.9450 | 0.9450 | 22 | 0.0150 | | 1.61 | |
| SRR0 | SIERRA GRANDE MINERALS | 0.0240 | 0.0240 | 0.0240 | 8.3K | 0.0000 | | 0.00 | |
| SRT | Sartorius Aktiengesellschaft | 189.0 | 186.8 | 187.2 | 49 | 2.2 | | 1.19 | |
| SRT0 | SARTORIUS (UNSP.ADS)/1/5 | 47.40 | 47.40 | 47.40 | 200 | 0.60 | | 1.28 | |
| SRT3 | Sartorius Aktiengesellschaft | 246.0 | 242.6 | 244.1 | 433 | 1.6 | | 0.66 | |
| SRT4 | SARTORIUS AG UNSP.ADR 1/5 | 36.40 | 36.40 | 36.40 | 299 | 0.00 | | 0.00 | |
| SRU | Standard Motor Products Inc | 31.80 | 31.80 | 31.80 | 186 | -0.60 | | 1.85 | |
| SS5 | STELMINE CANADA LTD | 0.0005 | 0.0005 | 0.0005 | 0 | 0.0000 | | 0.00 | |
| SS7A | Gold Springs Resource Corp | 0.0400 | 0.0400 | 0.0400 | 241.2K | -0.0070 | | 14.89 | |
| SS8 | Strattec Security Corp | 68.50 | 67.50 | 68.50 | 218 | 0.50 | | 0.74 | |
| SSA1 | GR. SARANTIS NAM. EO 078 | 13.14 | 13.14 | 13.14 | 57 | -0.20 | | 1.50 | |
| SSF | Sensient Technologies Corporation | 81.50 | 81.50 | 81.50 | 40 | 0.00 | | 0.00 | |
| SSH | Südwestdeutsche Salzwerke AG | 63.00 | 59.50 | 63.00 | 100 | 3.50 | | 5.88 | |
| SSKU | Cosa Resources Corp | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SSM1 | Sumitomo Heavy Industries Ltd | 22.60 | 22.40 | 22.40 | 960 | 0.40 | | 1.82 | |
| SST | Heeton Holdings Limited | 0.1430 | 0.1430 | 0.1430 | 773 | 0.0000 | | 0.00 | |
| SSU | Samsung Electronics Co. Ltd | 1,605 | 1,570 | 1,605 | 102 | 15 | | 0.94 | |
| SSUN | Samsung Electronics Co. Ltd | 1,224 | 1,222 | 1,224 | 22 | -6 | | 0.49 | |
| SSW | SA SA International Holdings Limited | 0.0620 | 0.0620 | 0.0620 | 13 | -0.0010 | | 1.59 | |
| ST0 | Zepp Health Corp. Depositary Receipt | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| ST2 | Sturm Ruger & Company Inc | 26.60 | 26.60 | 26.60 | 50 | -0.20 | | 0.75 | |
| ST5 | STEICO SE | 20.65 | 20.50 | 20.55 | 338 | 0.00 | | 0.00 | |
| ST9 | Steppe Cement | 0.1800 | 0.1800 | 0.1800 | 10.0K | 0.0000 | | 0.00 | |
| STAA | Stanley Electric Co. Ltd | 16.40 | 16.40 | 16.40 | 269 | 0.00 | | 0.00 | |
| STC | STC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| STD | Standard Chartered PLC | 20.40 | 20.40 | 20.40 | 15 | -0.20 | | 0.97 | |
| STD0 | STANDARD CHART.UNSP.ADR/2 | 39.40 | 38.60 | 39.40 | 0 | 0.40 | | 1.03 | |
| STG | STINAG Stuttgart Invest AG | 14.70 | 14.70 | 14.70 | 4 | 0.10 | | 0.68 | |
| STM | Stabilus S.A. | 19.98 | 19.80 | 19.98 | 1.7K | 0.14 | | 0.71 | |
| STO3 | Sto SE & Co. KGaA | 119.2 | 119.2 | 119.2 | 5 | -1.2 | | 1.00 | |
| STP | Stef S. A. | 124.4 | 124.4 | 124.4 | 70 | -2.2 | | 1.74 | |
| STS1 | Santos Limited | 3.500 | 3.427 | 3.500 | 2.0K | 0.004 | | 0.11 | |
| STXH | Lyxor Index Fund - Lyxor Stoxx Europe | 149.9 | 149.5 | 149.6 | 0 | 0.4 | | 0.24 | |
| SU2 | Sumitomo Osaka Cement Co. Ltd | 20.40 | 20.40 | 20.40 | 400 | 0.20 | | 0.99 | |
| SU4 | Suncorp Group Limited | 10.000 | 9.850 | 10.000 | 4 | 0.250 | | 2.56 | |
| SU7 | SOUTHSIDE BANCSHS DL125 | 25.80 | 25.80 | 25.80 | 15 | -0.80 | | 3.01 | |
| SUD | STUDSVIK AB SK 1 | 22.30 | 22.30 | 22.30 | 15 | -0.20 | | 0.89 | |
| SUI | Sekisui Chemical Co. Ltd | 14.10 | 14.10 | 14.10 | 3 | 0.20 | | 1.44 | |
| SUJ0 | SABIEN TECHN.GRP LS-03 | 0.0470 | 0.0470 | 0.0470 | 0 | 0.0000 | | 0.00 | |
| SUK | Suzuki Motor Corporation | 12.56 | 12.56 | 12.56 | 525 | -0.13 | | 0.99 | |
| SUL1 | SUL1 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SUMA | Sumitomo Corporation | 29.31 | 29.31 | 29.31 | 255 | -0.55 | | 1.84 | |
| SUMB | SUMITOMO CORP. SP. ADR 1 | 29.40 | 29.40 | 29.40 | 10 | 0.40 | | 1.38 | |
| SUR | Surteco Group SE | 10.80 | 10.80 | 10.80 | 150 | 0.00 | | 0.00 | |
| SUVA | SGS ADR 1/100/SF 1 | 9.550 | 9.550 | 9.550 | 100 | 0.000 | | 0.00 | |
| SUX | SYNNEX Corporation | 129.0 | 129.0 | 129.0 | 365 | -1.0 | | 0.77 | |
| SUY | SAINSBURY -J.- ADR/4 NEW | 14.60 | 14.60 | 14.60 | 0 | -0.10 | | 0.68 | |
| SUY1 | J Sainsbury plc | 3.680 | 3.680 | 3.680 | 5 | -0.020 | | 0.54 | |
| SV2 | Selective Insurance Group Inc | 72.50 | 72.50 | 72.50 | 25 | 1.00 | | 1.40 | |
| SVC | Service Corporation International | 66.66 | 66.66 | 66.66 | 54 | 0.12 | | 0.18 | |
| SVE | Shareholder Value Beteiligungen AG | 80.00 | 80.00 | 80.00 | 40 | -0.50 | | 0.62 | |
| SVHG | Svenska Handelsbanken AB (publ) | 20.80 | 20.80 | 20.80 | 2 | 0.02 | | 0.10 | |
| SVHH | Svenska Handelsbanken AB (publ) | 12.31 | 12.25 | 12.31 | 200 | 0.13 | | 1.07 | |
| SVHI | SVEN.HAND.A ADR SK 430 | 5.900 | 5.900 | 5.900 | 700 | 0.000 | | 0.00 | |
| SVK | SANDVIK AB SP.ADR | 27.40 | 27.40 | 27.40 | 25 | 0.40 | | 1.48 | |
| SVKB | Sandvik AB (publ) | 27.52 | 27.52 | 27.52 | 77 | 0.38 | | 1.40 | |
| SVM | Sovereign Metals Limited | 0.3430 | 0.3410 | 0.3430 | 8.2K | 0.0030 | | 0.88 | |
| SW0M | STAKEHOLDER GOLD CORP. | 0.3820 | 0.3820 | 0.3820 | 925 | -0.0140 | | 3.54 | |
| SW6 | STAG Industrial Inc | 31.40 | 31.18 | 31.24 | 200 | -0.24 | | 0.76 | |
| SW9 | Swire Properties Limited | 2.260 | 2.260 | 2.260 | 50 | 0.000 | | 0.00 | |
| SWA | Schloss Wachenheim AG | 14.20 | 14.20 | 14.20 | 1.7K | -0.10 | | 0.70 | |
| SWD | Showa Denko K.K | 34.60 | 34.60 | 34.60 | 87 | 0.00 | | 0.00 | |
| SWF | Stanley Black & Decker Inc | 63.98 | 63.98 | 63.98 | 65 | -0.02 | | 0.03 | |
| SWG | The Charles Schwab Corporation | 86.10 | 86.10 | 86.10 | 30 | 1.92 | | 2.28 | |
| SWG0 | CHARLES SCHWAB DEP.PRF.J | 15.40 | 15.10 | 15.10 | 2 | 0.00 | | 0.00 | |
| SWI | Swire Pacific Limited | 6.930 | 6.900 | 6.900 | 500 | 0.075 | | 1.10 | |
| SWI1 | Swire Pacific Limited | 1.280 | 1.280 | 1.280 | 300 | 0.040 | | 3.23 | |
| SWJA | Swisscom AG | 63.00 | 57.00 | 63.00 | 123 | 5.50 | | 9.57 | |
| SWN | Southwest Airlines Co | 35.80 | 35.80 | 35.80 | 115 | 0.65 | | 1.83 | |
| SWO | SILVER WOLF EXPLORATION | 0.0770 | 0.0770 | 0.0770 | 50.0K | 0.0000 | | 0.00 | |
| SWQ | Silver Mines Limited | 0.1118 | 0.1010 | 0.1118 | 102.0K | -0.0180 | | 13.87 | |
| SWS | Smith & Wesson Brands Inc | 8.630 | 8.595 | 8.630 | 100 | -0.025 | | 0.29 | |
| SXC | Sunny Optical Technology (Group) | 7.150 | 7.012 | 7.150 | 226 | 0.096 | | 1.36 | |
| SXR0 | iShares VI Public Limited Company - | 8.370 | 8.349 | 8.364 | 0 | 0.023 | | 0.28 | |
| SXR1 | iShares Core MSCI Pac ex-Jpn ETF USD Acc | 187.8 | 187.5 | 187.6 | 0 | 2.0 | | 1.10 | |
| SXR2 | iShares VII PLC - iShares MSCI Canada | 239.4 | 238.8 | 238.9 | 0 | 0.6 | | 0.23 | |
| SXR3 | iShares VII Public Limited Company - | 202.3 | 202.3 | 202.3 | 0 | 0.0 | | 0.00 | |
| SXR4 | iShares VII Public Limited Company - | 604.9 | 601.6 | 604.9 | 0 | 1.4 | | 0.24 | |
| SXR5 | iShares VII Public Limited Company - | 212.5 | 211.7 | 211.7 | 0 | 1.8 | | 0.87 | |
| SXR6 | iShares MSCI Japan SRI UCITS ETF USD | 7.125 | 7.097 | 7.100 | 0 | 0.075 | | 1.07 | |
| SXR7 | iShares Core MSCI EMU UCITS ETF EUR | 217.2 | 216.5 | 217.0 | 0 | 0.4 | | 0.16 | |
| SXR8 | iShares Core S&P 500 UCITS ETF USD (Acc) | 628.0 | 624.4 | 628.0 | 0 | 1.4 | | 0.23 | |
| SXRD | iShares VII Public Limited Company - | 300.7 | 299.1 | 299.1 | 0 | 0.1 | | 0.03 | |
| SXRF | iShares III Public Limited Company - | 4.237 | 4.215 | 4.216 | 0 | -0.010 | | 0.24 | |
| SXRG | iShares MSCI USA Small Cap ESG Enhanced | 511.3 | 508.9 | 509.4 | 0 | -3.9 | | 0.76 | |
| SXRH | iShares II Public Limited Company - | 4.183 | 4.172 | 4.172 | 0 | -0.010 | | 0.24 | |
| SXRJ | iShares VII Public Limited Company - | 331.3 | 330.2 | 330.3 | 0 | -0.1 | | 0.03 | |
| SXRP | iShares VII Public Limited Company - | 133.7 | 133.5 | 133.5 | 0 | 0.2 | | 0.17 | |
| SXRQ | iShares VII PLC - iShares € Govt Bond | 152.7 | 152.5 | 152.5 | 0 | 0.5 | | 0.35 | |
| SXRR | iShares $ Floating Rate Bond UCITS ETF | 4.280 | 4.269 | 4.269 | 0 | 0.000 | | 0.00 | |
| SXRS | iShares Diversified Commodity Swap UCITS | 6.838 | 6.796 | 6.838 | 0 | 0.073 | | 1.08 | |
| SXRT | iShares VII PLC - iShares Core EURO | 219.4 | 218.6 | 219.4 | 0 | 0.4 | | 0.18 | |
| SXRU | iShares Dow Jones Indust Avg ETF USD Acc | 498.6 | 495.9 | 498.6 | 0 | 0.8 | | 0.15 | |
| SXRV | iShares NASDAQ 100 UCITS ETF USD (Acc) | 1,244 | 1,237 | 1,244 | 0 | 1 | | 0.11 | |
| SXRW | iShares VII PLC - iShares FTSE 100 ETF | 228.1 | 227.2 | 227.6 | 0 | 0.6 | | 0.24 | |
| SXRY | iShares FTSE MIB UCITS | 216.5 | 215.2 | 216.0 | 0 | 0.4 | | 0.19 | |
| SXRZ | iShares VII PLC - iShares Nikkei 225 ETF | 278.9 | 278.1 | 278.2 | 0 | 2.0 | | 0.71 | |
| SXV | Xinhua Winshare Publishing and Media Co. | 1.110 | 1.110 | 1.110 | 40 | -0.010 | | 0.89 | |
| SXYA | Shenzhen International Holdings Limited | 0.9000 | 0.9000 | 0.9000 | 5 | -0.0550 | | 5.76 | |
| SY1 | Symrise AG | 68.94 | 67.94 | 68.66 | 2.4K | 0.82 | | 1.21 | |
| SY1U | SYMRISE AG INH. ADR 1/4 | 16.60 | 16.60 | 16.60 | 10 | 0.00 | | 0.00 | |
| SY2 | SkyWest Inc | 88.00 | 88.00 | 88.00 | 10 | 0.00 | | 0.00 | |
| SY4 | Synalloy Corporation | 13.60 | 13.50 | 13.60 | 350 | 0.00 | | 0.00 | |
| SYB3 | SSgA SPDR ETFs Europe I plc - SPDR | 52.64 | 52.58 | 52.58 | 0 | 0.04 | | 0.08 | |
| SYB4 | SPDR Barclays 3-5 Euro Government Bond | 29.35 | 29.28 | 29.28 | 0 | 0.04 | | 0.15 | |
| SYB5 | SSgA SPDR ETFs Europe I Public Limited | 56.55 | 56.37 | 56.37 | 0 | 0.02 | | 0.04 | |
| SYBA | SSgA SPDR ETFs Europe I Public Limited | 54.84 | 54.66 | 54.72 | 0 | 0.17 | | 0.31 | |
| SYBB | SSgA SPDR ETFs Europe I Public Limited | 56.46 | 56.34 | 56.34 | 0 | 0.18 | | 0.32 | |
| SYBC | SSgA SPDR ETFs Europe I Public Limited | 53.73 | 53.67 | 53.67 | 0 | 0.10 | | 0.18 | |
| SYBD | SSgA SPDR ETFs Europe I plc - SPDR | 30.20 | 30.15 | 30.15 | 0 | 0.00 | | 0.01 | |
| SYBF | SSgA SPDR ETFs Europe I plc - SPDR | 42.68 | 42.54 | 42.54 | 0 | -0.07 | | 0.17 | |
| SYBG | SSgA SPDR ETFs Europe I Public Limited | 49.43 | 49.32 | 49.32 | 0 | 0.18 | | 0.37 | |
| SYBJ | SSgA SPDR ETFs Europe I Public Limited | 52.25 | 52.14 | 52.14 | 0 | -0.01 | | 0.01 | |
| SYBK | SSgA SPDR ETFs Europe I plc - SPDR | 35.32 | 35.14 | 35.14 | 0 | -0.07 | | 0.20 | |
| SYBL | SPDR Barclays Capital 15+ Year Gilt | 41.22 | 40.95 | 40.95 | 0 | 0.24 | | 0.58 | |
| SYBM | SSgA SPDR ETFs Europe I Public Limited | 50.34 | 50.16 | 50.16 | 0 | -0.23 | | 0.46 | |
| SYBN | SPDR Barclays 10+ U.S. Corporate Bond | 23.03 | 22.94 | 22.95 | 0 | -0.01 | | 0.05 | |
| SYBQ | SSgA SPDR ETFs Europe II plc - SPDR | 33.95 | 33.73 | 33.74 | 0 | 0.01 | | 0.01 | |
| SYBR | SSgA SPDR ETFs Europe I Public Limited | 25.94 | 25.79 | 25.79 | 0 | -0.07 | | 0.25 | |
| SYBS | SSgA SPDR ETFs Europe I Public Limited | 59.94 | 59.63 | 59.63 | 0 | 0.17 | | 0.28 | |
| SYBT | SSgA SPDR ETFs Europe I Public Limited | 83.78 | 83.52 | 83.54 | 0 | -0.13 | | 0.16 | |
| SYBU | SSgA SPDR ETFs Europe I Public Limited | 81.92 | 81.55 | 81.55 | 0 | -0.23 | | 0.29 | |
| SYBV | SSgA SPDR ETFs Europe I plc - SPDR | 23.03 | 22.90 | 22.97 | 0 | 0.16 | | 0.69 | |
| SYBW | SSgA SPDR ETFs Europe I Public Limited | 41.49 | 41.42 | 41.44 | 0 | -0.10 | | 0.23 | |
| SYBY | SPDR Barclays U.S. TIPS UCITS | 24.74 | 24.61 | 24.61 | 0 | -0.06 | | 0.25 | |
| SYBZ | SSgA SPDR ETFs Europe I Public Limited | 22.22 | 22.18 | 22.18 | 0 | 0.01 | | 0.06 | |
| SYJ | Stitch Fix Inc | 4.383 | 4.302 | 4.316 | 1.9K | -0.121 | | 2.73 | |
| SYK | Stryker Corporation | 303.9 | 301.0 | 301.7 | 64 | -1.8 | | 0.59 | |
| SYM | NortonLifeLock Inc | 23.40 | 23.40 | 23.40 | 150 | 0.00 | | 0.00 | |
| SYP | Synopsys Inc | 406.9 | 406.9 | 406.9 | 90 | -1.8 | | 0.43 | |
| SYT | Softing AG | 2.660 | 2.620 | 2.660 | 300 | -0.040 | | 1.48 | |
| SYU1 | Synovus Financial Corp | 44.60 | 44.60 | 44.60 | 13 | -0.20 | | 0.45 | |
| SYV | 3D Systems Corporation | 1.558 | 1.501 | 1.501 | 1.8K | -0.124 | | 7.63 | |
| SYY | Sysco Corporation | 62.98 | 62.49 | 62.49 | 80 | -0.77 | | 1.22 | |
| SYZ | SYZYGY AG | 1.485 | 1.485 | 1.485 | 1.5K | -0.025 | | 1.66 | |
| SZ2 | Signet Jewelers Limited | 71.72 | 71.72 | 71.72 | 52 | 0.82 | | 1.16 | |
| SZ31 | PT Sampoerna Agro Tbk | 0.3700 | 0.3700 | 0.3700 | 13.5K | -0.0020 | | 0.54 | |
| SZ7 | SZ7 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| SZD | Santen Pharmaceutical Co. Ltd | 8.750 | 8.750 | 8.750 | 23 | 0.100 | | 1.16 | |
| SZG | Salzgitter AG | 39.78 | 39.48 | 39.78 | 1.6K | 0.60 | | 1.53 | |
| SZGA | SALZGITTER UNSP.ADR 1/10 | 3.780 | 3.780 | 3.780 | 1 | -0.060 | | 1.56 | |
| SZL | SOLSTAD OFFSHORE NK 1 | 3.610 | 3.575 | 3.575 | 15 | -0.035 | | 0.97 | |
| SZR | Southwest Gas Holdings Inc | 67.50 | 67.50 | 67.50 | 0 | -0.50 | | 0.74 | |
| SZU | Südzucker AG | 8.990 | 8.950 | 8.965 | 2.5K | -0.030 | | 0.33 | |
| SZU1 | SUEDZUCKER UNSP.ADR 1/2 | 4.140 | 4.140 | 4.140 | 80 | -0.040 | | 0.96 | |