List of Symbols for Frankfurt Exchange [FRA] Starting with S

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S00	Spire Healthcare Group plc	2.320	2.320	2.320	850	0.020	0.87
S01	SunCoke Energy Inc	6.850	6.850	6.850	300	0.200	3.01
S05	Scales Corporation Limited	2.300	2.300	2.300	20	0.000	0.00
S08	PT Steel Pipe Industry of Indonesia Tbk	0.0160	0.0160	0.0160	1.3K	0.0000	0.00
S09	Sutro Biopharma Inc	0.6570	0.6565	0.6565	150	0.0105	1.63
S0A	SCANFIL OYJ	10.96	10.82	10.96	576	0.04	0.37
S0D	STANMORE RESOURCES LTD.	1.300	1.300	1.300	80	-0.040	2.99
S0G	ST.GEORGE MINING LTD	0.0260	0.0200	0.0260	17K	0.0020	8.33
S0LR	Invesco Solar Energy UCITS ETF Acc	16.47	16.47	16.47	0	0.00	0.01
S0QA	Scorpio Tankers Inc.	37.72	37.72	37.72	4	0.05	0.13
S0V	Seaboard Corporation	3,020	3,020	3,020	0	60	2.03
S19	Sumitomo Metal Mining Co. Ltd	20.40	20.40	20.40	100	-0.20	0.97
S1L	SILICOM LTD IS-01	13.50	13.50	13.50	125	0.10	0.75
S1O	NEW FRONTIER VENT. INC.	0.0105	0.0105	0.0105	0	0.0000	0.00
S1P	S.D. STANDARD ETC DL-03	0.1390	0.1385	0.1385	1.3K	-0.0005	0.36
S1R	Shanghai Pharmaceuticals Holding Co. Ltd	1.350	1.350	1.350	156	0.010	0.75
S1VA	PEPKOR LTD.	1.260	1.260	1.260	0	0.000	0.00
S1Y	Oriole Resources PLC	0.0015	0.0015	0.0015	10K	0.0000	0.00
S21	S2MEDICAL AB B	0.0011	0.0011	0.0011	1K	0.0001	10.00
S24	Select Medical Holdings Corporation	10.50	10.50	10.50	0	0.30	2.94
S2B	Selvaag Bolig ASA	3.060	3.035	3.060	1	-0.015	0.49
S2I	ENERGY S.P.A.	0.8220	0.8080	0.8120	1.3K	0.0040	0.50
S2L	BAUSCH + LOMB CORP.	11.70	11.40	11.40	0	-0.20	1.72
S2N	Shenguan Holdings (Group) Limited	0.0335	0.0335	0.0335	22.3K	-0.0005	1.47
S2P	SIMCERE PHARMAC. GRP LTD	1.350	1.350	1.350	1.7K	0.050	3.85
S2S	Sprott Physical Silver Trust	11.08	11.08	11.08	91	0.03	0.25
S2Z	Sandfire Resources Limited	6.450	6.450	6.450	500	-0.050	0.77
S35A	STRIA LITHIUM	0.0760	0.0760	0.0760	1.2K	0.0000	0.00
S3A	Stantec Inc	92.50	92.00	92.50	10	0.00	0.00
S3K	KANEMATSU CORP.	16.60	16.60	16.60	28	0.00	0.00
S3P	Sapiens International Corporation NV	36.40	34.40	36.40	90	11.80	47.97
S3X	Sumco Corporation	6.870	6.750	6.870	100	-0.032	0.46
S3Y	Spanish Mountain Gold Ltd	0.0700	0.0700	0.0700	700	-0.0005	0.71
S3Z	Ascendas Real Estate Investment Trust	1.801	1.789	1.801	0	0.028	1.58
S49	Supernus Pharmaceuticals Inc	35.20	35.20	35.20	62	0.40	1.15
S4D	SUNRISE RESOURCES LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
S4M	SES-imagotag Société Anonyme	225.4	225.4	225.4	59	2.6	1.17
S4O0	SOURCE ENERGY SERVICES	8.150	7.800	8.150	400	0.100	1.24
S4VC	SEGRO Plc	7.200	7.150	7.150	260	-0.050	0.69
S4Y	STOCK YARDS BANCORP	65.50	63.50	65.50	40	0.00	0.00
S590	REGION GROUP STAPLED UTS	1.295	1.295	1.295	1	0.004	0.34
S5B	CARBON TRANSITION NK 01	0.0970	0.0956	0.0956	26K	-0.0014	1.44
S5G	STRAIT MINERALS	0.0120	0.0120	0.0120	0	-0.0005	4.00
S5H0	SIEM OFFSHORE NEW DL 1	2.480	2.465	2.480	50	-0.010	0.40
S5L	Standard Lithium Ltd	2.450	2.285	2.320	4.3K	0.030	1.31
S5M	OSAKA Titanium technologies Co.Ltd	9.950	9.950	9.950	40	0.150	1.53
S5SD	UBS (Irl) ETF Public Limited Company -	36.94	36.80	36.82	0	-0.02	0.05
S5SG	UBS (Irl) ETF plc - S&P 500 ESG UCITS	35.82	35.72	35.73	0	0.10	0.28
S5U5	Safilo Group S.p.A	1.308	1.302	1.308	24K	0.036	2.83
S5WA	BLUEJAY MINING LS -0001	0.0015	0.0015	0.0015	45K	0.0000	0.00
S5YA	Sigma Healthcare Limited	1.570	1.570	1.570	500	0.010	0.64
S600	OUTBACK GOLDFIELDS CORP.	0.3100	0.3100	0.3100	0	-0.0020	0.64
S6DW	iShares IV Public Limited Company -	8.913	8.876	8.876	0	0.001	0.01
S6IA	Leidos Holdings Inc	154.8	151.2	154.8	140	3.2	2.11
S6L	Shenzhou International Group	6.250	6.250	6.250	100	0.100	1.63
S6M	Seven & i Holdings Co. Ltd	11.62	11.62	11.62	26	-0.09	0.77
S6MA	SEVEN+I HLDGS UNSP.ADR1/2	11.10	11.00	11.00	0	-0.20	1.79
S6P	Spielvereinigung Unterhaching Fussb	0.6950	0.6900	0.6900	600	0.0200	2.99
S6Q1	SILVER SPRUCE RES INC.	0.0020	0.0020	0.0020	10K	0.0010	100.00
S6W	StealthGas Inc	5.800	5.800	5.800	3.9K	0.150	2.65
S6X0	Invesco Markets plc - Invesco EURO STOXX	52.10	52.10	52.10	0	0.14	0.27
S790	SUNL.TECH.G.ADR/2DL-00005	7.450	7.450	7.450	1.5K	-0.700	8.59
S7C	STENOCARE DK-08	0.0930	0.0910	0.0924	5K	0.0016	1.76
S7MB	Securitas AB	13.16	13.16	13.16	86	0.01	0.08
S7V	Sally Beauty Holdings Inc	10.70	10.70	10.70	44	0.50	4.90
S7XE	Invesco EURO STOXX Optimised Banks UCITS	174.6	174.6	174.6	0	0.9	0.50
S83	LBG MEDIA PLC LS -001	1.050	1.050	1.050	27	0.000	0.00
S84	SCOPE FLUIDICS SA ZY-10	31.95	30.15	30.15	75	-0.20	0.66
S86	SPS COMMERCE INC. DL-001	90.50	90.50	90.50	7	2.50	2.84
S8F	SolGold Plc	0.1472	0.1472	0.1472	2K	0.0014	0.96
S8G1	SUPER GROUP LTD RC 1	0.7050	0.7050	0.7050	5K	0.0100	1.44
S8N	Sembcorp Marine Ltd	14.30	14.10	14.10	2	0.00	0.00
S8QN	TORQ RESOURCES INC.	0.0790	0.0790	0.0790	5K	-0.0080	9.20
S8T	STHREE PLC LS -01	2.365	2.365	2.365	1K	-0.030	1.25
S92	SMA Solar Technology AG	21.96	20.90	21.68	676	0.40	1.88
S93	SMA SOLAR T. UNSP.ADR/01	2.060	2.060	2.060	123	0.040	1.98
S97	SAVARIA CORP.	12.80	12.80	12.80	10	-0.10	0.78
S9H	STRAN + CO.INC. DL -0001	1.295	1.290	1.290	0	0.125	10.73
S9L	Salvatore Ferragamo S.p.A	4.468	4.468	4.468	1	0.008	0.18
S9M	Silicon Motion Technology Corporation	65.50	65.50	65.50	275	1.50	2.34
S9O	StoneCastle Financial Corp	16.59	16.59	16.59	3	-0.12	0.72
S9Q	Spirit AeroSystems Holdings Inc	34.33	34.33	34.33	66	0.64	1.90
S9XC	BEWHERE HOLDINGS INC.	0.5450	0.5450	0.5450	2K	-0.0250	4.39
S9Y	Silvercorp Metals Inc	3.850	3.850	3.850	318	0.028	0.73
SA2D	SandRidge Energy Inc	9.400	9.400	9.400	686	0.000	0.00
SA4	Saul Centers Inc	28.00	27.80	28.00	33	0.00	0.00
SA8A	Sonic Automotive Inc	66.00	66.00	66.00	100	2.00	3.13
SAB	Sonic Healthcare Limited	15.42	15.42	15.42	15	-0.01	0.08
SADA	Amundi Index MSCI EM Asia SRI UCITS ETF	36.63	36.43	36.45	0	0.38	1.05
SADM	Amundi Index Solutions - Amundi MSCI	59.16	58.84	58.96	0	0.65	1.11
SAE1	SHOP APOTH. UNSP.ADR/010	8.900	8.900	8.900	980	-0.350	3.78
SAJA	Companhia de Saneamento Básico do Estado	19.40	19.40	19.40	54	2.00	11.49
SAK	Sinopec Kantons Holdings Limited	0.4720	0.4720	0.4720	1K	-0.0060	1.26
SAL	Sabre Resources Limited	0.0040	0.0040	0.0040	150	0.0000	0.00
SAO	Sasol Limited	4.560	4.520	4.560	4K	0.060	1.33
SAOA	Sasol Limited	4.580	4.580	4.580	1.8K	0.480	11.71
SAP	SAP SE	239.4	235.7	238.1	5.4K	1.3	0.55
SAPA	SAP SE	242.0	236.0	242.0	14	6.0	2.54
SAR	ZOZO Inc	8.200	8.200	8.200	7	-0.050	0.61
SAT	SAGA PURE ASA NK 1	0.0900	0.0900	0.0900	2K	-0.0006	0.66
SAV	SAVANNAH RES PLC LS -01	0.0348	0.0344	0.0344	0	-0.0004	1.15
SAX	Ströer SE & Co. KGaA	45.40	43.80	43.80	80	-2.55	5.50
SAXB	STROEER (UNSP.ARD)/4/1	10.60	10.60	10.60	0	-0.30	2.75
SAYN	Sanmina Corporation	105.6	102.5	102.5	100	-3.1	2.89
SB1	Smartbroker Holding AG	11.35	11.15	11.15	1.5K	-0.25	2.19
SB7	Saputo Inc	20.50	20.11	20.50	440	0.60	3.02
SBC	Sabra Health Care REIT Inc	15.75	15.75	15.75	202	-0.14	0.85
SBE	SPOBAG AG	10.000	10.000	10.000	47	0.000	0.00
SBG1	SEACOAST BKG FLA DL-10	24.40	24.40	24.40	0	1.00	4.27
SBL	Safe Bulkers Inc	3.660	3.560	3.660	100	0.060	1.67
SBOA	Sembcorp Industries Ltd	4.200	4.200	4.200	449	-0.040	0.94
SBS	Stratec SE	26.20	26.20	26.20	100	-0.10	0.38
SBW	Sapporo Holdings Limited	40.80	40.80	40.80	9	-0.20	0.49
SBX	SynBiotic SE	3.135	3.100	3.100	4	-0.200	6.06
SC00	Invesco Markets plc - Invesco STOXX	566.8	566.8	566.8	0	-0.3	0.05
SC01	Invesco Markets plc - Invesco STOXX	722.9	721.0	721.0	0	6.0	0.84
SC02	Invesco Markets plc - Invesco STOXX	472.2	472.2	472.2	0	-6.3	1.32
SC03	Invesco Markets plc - Invesco STOXX	384.6	384.6	384.6	0	-1.4	0.36
SC04	Invesco Markets plc - Invesco STOXX	682.6	682.6	682.6	0	-0.5	0.07
SC05	Invesco Markets plc - Invesco STOXX	228.9	228.9	228.9	0	1.5	0.64
SC06	Invesco Markets plc - Invesco STOXX	172.0	172.0	172.0	0	-1.6	0.93
SC0C	Invesco Markets plc - Invesco STOXX	137.2	137.2	137.2	0	0.3	0.23
SC0D	Invesco Markets plc - Invesco EURO STOXX	136.6	136.6	136.6	0	0.4	0.29
SC0E	Invesco MSCI Europe UCITS ETF	370.2	370.2	370.2	0	0.9	0.24
SC0H	Invesco Markets plc - Invesco MSCI USA	161.0	160.9	161.0	39	0.6	0.39
SC0I	Invesco MSCI Japan UCITS ETF	81.90	81.90	81.90	0	0.71	0.88
SC0J	Invesco MSCI World UCITS ETF	111.9	111.9	111.9	35	0.2	0.17
SC0K	Invesco Markets plc - Invesco Russell	99.19	99.19	99.19	0	2.01	2.07
SC0P	Invesco Markets plc - Invesco Stoxx	448.7	448.7	448.7	0	1.7	0.37
SC0Q	Invesco Markets plc - Invesco STOXX	118.9	118.9	118.9	0	0.6	0.54
SC0R	Invesco Markets plc - Invesco STOXX	274.4	274.4	274.4	0	0.9	0.33
SC0S	Invesco Markets plc - Invesco STOXX	500.2	500.2	500.2	0	5.7	1.14
SC0T	Invesco Markets plc - Invesco STOXX	374.1	374.1	374.1	0	3.3	0.89
SC0U	Invesco Markets plc - Invesco STOXX	176.6	176.6	176.6	0	0.4	0.20
SC0V	Source Markets plc - Source STOXX Europe	290.1	290.1	290.1	0	1.4	0.48
SC0W	Source Markets plc - Source STOXX Europe	517.7	517.7	517.7	0	1.8	0.35
SC0X	Invesco Markets plc - Invesco STOXX	135.9	135.9	135.9	0	-0.1	0.10
SC0Y	Invesco Markets plc - Invesco STOXX	228.8	228.8	228.8	0	-0.2	0.09
SC0Z	Source Markets plc - Source STOXX Europe	320.0	320.0	320.0	0	-0.6	0.17
SC1P	Skyharbour Resources Ltd	0.1708	0.1708	0.1708	2K	-0.0060	3.39
SC3	ScanSource Inc	36.80	36.80	36.80	95	1.20	3.37
SC5A	Deoleo S.A	0.1790	0.1790	0.1790	7.1K	0.0005	0.28
SCA	Svenska Cellulosa Aktiebolaget SCA	11.58	11.58	11.58	50	-0.01	0.09
SCA1	Svenska Cellulosa Aktiebolaget SCA	11.46	11.46	11.46	900	0.04	0.35
SCB	Séché Environnement SA	99.00	99.00	99.00	500	-1.00	1.00
SCB0	SECHE ENVIRO.UNSP.ADR 1/5	20.20	20.20	20.20	10	0.00	0.00
SCD1	Shandong Chenming Paper Holdings Limited	0.0950	0.0840	0.0950	150	-0.0060	5.94
SCE	Schweizer Electronic AG	2.760	2.400	2.760	400	0.260	10.40
SCL	Schlumberger Limited	28.20	28.05	28.20	3.1K	-0.10	0.35
SCNR	Sunac China Holdings Limited	0.1560	0.1560	0.1560	183	-0.0050	3.11
SCP	Scancell Holdings plc	0.0920	0.0920	0.0920	1.5K	-0.0005	0.54
SCQA	The Scotts Miracle-Gro Company	51.55	51.55	51.55	3	0.55	1.08
SCT	SSE plc	20.20	20.20	20.20	36	-0.20	0.98
SCTA	SSE PLC ADR LS-50 1	20.20	20.20	20.20	400	-0.20	0.98
SCY	Stratasys Ltd	9.824	8.354	8.354	450	-0.876	9.49
SCZ	Sun Communities Inc	109.0	107.0	109.0	30	2.0	1.87
SD0	SDI Group plc	0.9700	0.9700	0.9700	500	0.0000	0.00
SD4	SPECTRAL MEDICAL	1.110	1.110	1.110	4.6K	0.600	117.65
SD5	Steel Dynamics Inc	106.4	106.4	106.4	7	2.1	1.99
SDA	Sealed Air Corporation	25.60	25.20	25.60	30	0.60	2.40
SDF	K+S Aktiengesellschaft	13.09	12.69	12.73	474	-0.27	2.08
SDF1	K+S Aktiengesellschaft	6.250	6.250	6.250	30	0.150	2.46
SDP	Summit Hotel Properties Inc	4.740	4.440	4.740	50	0.180	3.95
SDRB	SCOR.ADR1/10/EO-78769723	2.700	2.700	2.700	0	0.020	0.75
SDRC	SCOR SE	28.48	28.26	28.26	2	-0.10	0.35
SDV1	SAAB AB B O.N.	45.95	44.79	44.89	1.8K	-0.05	0.10
SE0C	GOLDEN MATRIX GRP DL-001	1.190	1.130	1.190	38	0.195	19.60
SE2	SETANTA A-E ZY -10	0.2230	0.2120	0.2130	0	0.0020	0.95
SE4	Sempra	69.90	69.90	69.90	4	0.54	0.78
SE7	Seiko Epson Corporation	11.10	11.10	11.10	100	0.00	0.00
SE7S	SEIKO EPSON CORP.ADR 1/2	5.350	5.350	5.350	5	0.000	0.00
SE9	SMART EYE AB	5.650	5.650	5.650	150	-0.140	2.42
SEAA	UBS (Lux) Fund Solutions - J.P. Morgan	9.264	9.225	9.227	0	-0.013	0.14
SEAB	UBS (Lux) Fund Solutions - J.P. Morgan	12.40	12.36	12.36	0	0.02	0.19
SEAC	UBS (Lux) Fund Solutions - MSCI World	30.73	30.62	30.66	0	0.11	0.36
SEAD	UBS (Lux) Fund Solutions - J.P. Morgan	9.549	9.517	9.517	0	0.015	0.16
SEBA	Skandinaviska Enskilda Banken AB (publ)	15.85	15.85	15.85	66	0.18	1.12
SEBC	Skandinaviska Enskilda Banken AB (publ)	15.88	15.88	15.88	418	-0.18	1.12
SEC0	iShares MSCI Global Semiconductors UCITS	7.412	7.362	7.377	0	0.047	0.64
SEG1	Southern Silver Exploration Corp	0.1400	0.1260	0.1350	10.5K	0.0050	3.85
SEH	Shin-Etsu Chemical Co. Ltd	25.81	25.78	25.81	214	0.17	0.66
SEJ1	Safran SA	292.9	290.7	290.7	26	2.6	0.90
SEJU	SAFRAN UNSPONS.ADR 1/4	72.50	72.50	72.50	161	1.00	1.40
SELD	Lyxor Index Fund- Lyxor STOXX Europe	20.05	19.96	20.01	0	0.01	0.03
SEO	Serco Group plc	2.600	2.600	2.600	150	0.000	0.00
SER1	PETROTAL CORP.	0.4420	0.4205	0.4420	5K	0.0030	0.68
SES	SES S.A	6.130	6.050	6.130	23.6K	-0.010	0.16
SEW	Semperit Aktiengesellschaft Holding	12.96	12.96	12.96	500	-0.04	0.31
SF5	Softcat plc	18.00	18.00	18.00	16	-0.80	4.26
SF7	Softronic AB	2.030	2.030	2.030	500	-0.015	0.73
SFB1	Asseco Poland S.A	43.78	42.68	42.68	80	-1.22	2.78
SFBG	ASSECO POLAND GDR/1 ZY 1	53.00	53.00	53.00	0	0.00	0.00
SFC	SMCP S.A	6.770	6.320	6.770	186	0.780	13.02
SFE	Synchrony Financial	61.37	61.37	61.37	20	-0.29	0.47
SFK	SERGEFERRARI GROUP EO-40	6.540	6.540	6.540	17	-0.020	0.30
SFN	Safety Insurance Group Inc	62.50	62.50	62.50	84	1.00	1.63
SFT	SoftBank Group Corp	86.60	84.12	84.37	2.6K	-1.83	2.12
SFTU	SoftBank Group Corp	42.60	42.60	42.60	124	-0.40	0.93
SFW	CAPITAL STHWEST CORP.DL 1	19.42	19.42	19.42	37	-0.11	0.56
SG3	SIGMATRON INTL DL-01	2.585	2.585	2.585	0	0.025	0.98
SG7	Sage Therapeutics Inc	7.540	7.540	7.540	0	-0.058	0.76
SG9	Strix Group Plc	0.4500	0.4480	0.4500	300	0.0020	0.45
SGAJ	iShares IV Public Limited Company -	6.735	6.685	6.685	0	-0.030	0.45
SGAS	iShares MSCI USA ESG Screened UCITS ETF	11.41	11.36	11.38	0	0.00	0.02
SGC	Mogo Inc.	1.490	1.490	1.490	0	0.050	3.47
SGE	Société Générale Société anonyme	58.56	57.72	58.00	301	-0.64	1.09
SGE1	Société Générale Société anonyme	11.50	11.50	11.50	991	0.10	0.88
SGHB	SAGA COMMUNICATNS A DL-01	10.500	9.950	9.950	1K	-0.750	7.01
SGI	Shanghai Industrial Holdings Limited	1.600	1.600	1.600	1K	0.000	0.00
SGJH	Sinopec Shanghai Petrochemical	0.1468	0.1468	0.1468	15K	-0.0008	0.54
SGK1	The Sage Group plc	12.42	12.42	12.42	200	-0.61	4.64
SGL	SGL Carbon SE	3.350	3.315	3.315	12.6K	-0.020	0.60
SGM	STMicroelectronics N.V	22.43	22.41	22.41	45	0.75	3.46
SGMR	STMicroelectronics N.V	22.00	22.00	22.00	1.1K	0.80	3.77
SGU	Sino-German United AG	0.1500	0.1500	0.1500	7	0.0000	0.00
SH0	Shionogi & Co. Ltd	15.00	14.90	14.90	300	0.10	0.68
SH7	HELIOS TECHS INC. DL-01	42.80	42.80	42.80	30	1.00	2.39
SH9	Shenandoah Telecommunications Company	11.10	10.90	11.10	1K	0.50	4.72
SHD	Shiseido Company Limited	15.03	14.81	15.03	150	0.08	0.54
SHDA	SHISEIDO CO. ADR	14.60	14.60	14.60	1	0.20	1.39
SHF	SNP Schneider-Neureither & Partner SE	73.00	73.00	73.00	50	0.00	0.00
SHG	Sun Hung Kai Properties Limited	10.50	10.40	10.50	2K	0.30	2.94
SHJ	ASAHI GLASS CO	26.60	26.60	26.60	2	-0.20	0.75
SHL	Siemens Healthineers AG	46.69	46.22	46.67	164	0.84	1.83
SHL1	SIEMENS HEALTH ADR/050	23.40	22.80	23.40	2	0.80	3.54
SHM	Shimano Inc	99.40	98.20	98.30	55	-0.40	0.41
SHM1	SHIMANO INC. UNSP.ADR/10	9.450	9.450	9.450	100	0.150	1.61
SHS	Shenzhen Investment Limited	0.0990	0.0990	0.0990	150	0.0000	0.00
SHVA	SHOU. HLDGS. LTD. (BL)	0.2040	0.2040	0.2040	180	0.0020	0.99
SHX	Huadian Power International	0.4560	0.4560	0.4560	2.5K	-0.0100	2.15
SHZH	Shenzhen Expressway Company Limited	0.7550	0.7550	0.7550	3K	-0.0050	0.66
SI3	SEI Investments Company	75.00	75.00	75.00	26	0.50	0.67
SI7	SIFCO INDS INC. DL 1	5.150	5.150	5.150	44	0.350	7.29
SIA1	Singapore Airlines Limited	4.372	4.372	4.372	0	-0.059	1.33
SID	State Bank of India	80.50	80.50	80.50	55	0.00	0.00
SIE	Siemens Aktiengesellschaft	233.1	230.0	230.3	1.03M	-1.8	0.75
SIEB	SIEMENS AG SP. ADR 1/ 1/2	114.0	113.0	113.0	10	0.0	0.00
SII	Wheaton Precious Metals Corp	83.44	82.84	83.44	10	0.80	0.97
SIKB	SIKA AG UNSP.ADR O.N.	20.00	20.00	20.00	200	0.00	0.00
SIM0	SIMONA AG O.N.	61.00	57.00	61.00	80	-1.00	1.61
SIS	First Sensor AG	56.20	56.20	56.20	75	-0.20	0.35
SIT	SINGAP.TELE. ADR NEW06/10	26.40	26.40	26.40	0	0.60	2.33
SIT4	Singapore Telecommunications Limited	2.648	2.648	2.648	21.7K	0.046	1.77
SIU	Stewart Information Services Corp	58.50	58.50	58.50	10	1.50	2.63
SIX2	Sixt SE	89.20	87.00	87.40	303	-4.85	5.26
SIX3	Sixt SE	61.50	60.00	61.00	448	-2.10	3.33
SIY	Siemens AG ADR	0.4860	0.4800	0.4820	1.2K	-0.0060	1.23
SJ3	The Sherwin-Williams Company	310.7	304.2	310.7	780	3.1	0.99
SJ4A	TEXAF S.A.	33.60	33.60	33.60	29	0.00	0.00
SJ7	Sodexo S.A	52.20	51.80	52.20	1	0.45	0.87
SJ70	SODEXO S.A. ADR/ 1/5 EO 4	10.10	10.10	10.10	400	0.10	1.00
SJ8	Sanrio Company Ltd	44.20	43.40	44.20	15	3.00	7.28
SJI	SPAREBANK 1 SMN NK 25	16.15	16.15	16.15	125	0.08	0.50
SJJ	Serviceware SE	20.10	19.50	20.10	60	1.60	8.65
SJL	SM Energy Company	23.00	22.80	23.00	100	0.20	0.88
SJM	STEVEN MADDEN	22.00	22.00	22.00	150	1.20	5.77
SJN	Synaptics Incorporated	56.92	56.92	56.92	45	2.54	4.67
SJX	Singapore Technologies Engineering Ltd	5.996	5.996	5.996	8	0.094	1.59
SJY	SinoMedia Holding Limited	0.2200	0.2200	0.2200	0	0.0000	0.00
SK3	Smurfit Kappa Group PLC	38.00	37.00	38.00	55	1.00	2.70
SK9A	Expat Slovakia Sax UCITS ETF	0.4462	0.4455	0.4455	0	0.0000	0.00
SKAA	Skechers U.S.A. Inc	53.66	53.66	53.66	40	-0.32	0.59
SKB	Koenig & Bauer AG	14.90	14.74	14.90	1	0.10	0.68
SKC2	Standard Bank Group Limited	11.50	11.50	11.50	200	0.30	2.68
SKCS	STD BK GRP SP.ADRS RC-10	11.30	11.30	11.30	250	0.30	2.73
SKD	SVOLDER AB B O.N.	4.802	4.802	4.802	20	-0.026	0.54
SKFA	AB SKF (publ)	21.00	21.00	21.00	100	0.20	0.96
SKFB	AB SKF (publ)	20.93	20.93	20.93	1K	0.05	0.24
SKM	SKY Perfect JSAT Holdings Inc	8.350	8.350	8.350	6	0.150	1.83
SKN	SKANSKA AB (SPONS.ADR)/1	21.20	21.20	21.20	48	0.40	1.92
SKNB	Skanska AB (publ)	20.90	20.90	20.90	609	0.33	1.60
SKS	Shinko Electric Industries Co. Ltd	2.750	2.640	2.680	542.5K	0.040	1.52
SKT	Storebrand ASA	12.77	12.74	12.74	245	0.05	0.39
SKVB	Catella AB (publ)	2.555	2.555	2.555	2K	-0.030	1.16
SKWA	SSAB AB (publ)	5.062	5.062	5.062	19	0.112	2.26
SKWC	SSAB AB (publ)	5.062	5.062	5.062	1K	0.100	2.02
SKX	SKYLARK	16.70	16.70	16.70	74	0.00	0.00
SL1	Scholastic Corporation	22.20	21.20	22.20	651	0.80	3.74
SL2	Sleep Number Corp	7.750	7.750	7.750	1K	0.300	4.03
SL3	Silgan Holdings Inc	39.40	39.40	39.40	11	0.00	0.00
SL4	BRAGG GAMING GRP NEW	3.400	3.400	3.400	1K	-0.100	2.86
SLD	SEEK Limited	13.90	13.90	13.90	3	0.50	3.73
SLE1	VIA RENEWABLES PFD.SE.A	21.20	19.70	21.20	11	-0.20	0.93
SLL	Schoeller-Bleckmann Oilfield Equipment	29.90	29.90	29.90	138	0.20	0.67
SLMA	iShares IV Public Limited Company -	9.437	9.401	9.437	0	0.065	0.69
SLMB	iShares IV Public Limited Company -	7.901	7.882	7.899	0	0.053	0.68
SLMC	iShares MSCI Europe ESG Screened UCITS	9.202	9.181	9.192	0	0.041	0.45
SLMD	Ishares Iv Public Limited Company -	7.686	7.670	7.679	0	0.030	0.39
SLMG	Ishares Ii Public Limited Company -	4.773	4.757	4.765	0	0.031	0.65
SLO	Stella Chemifa Corporation	24.00	24.00	24.00	2	0.00	0.00
SLQX	Expat Slovenia SBI Top UCITS ETF	2.681	2.650	2.681	0	0.030	1.13
SLSA	SOLUTIANCE AG NA O.N.	1.700	1.700	1.700	75	0.000	0.00
SLUS	iShares IV Public Limited Company -	10.55	10.51	10.51	0	-0.01	0.10
SLW1	Swiss Life Holding AG	46.20	46.20	46.20	2.4K	0.00	0.00
SLYG	Shelly Group AD	51.40	51.40	51.40	0	-0.40	0.77
SM1	SLM Corporation	27.60	27.60	27.60	62	0.40	1.47
SM2	Semtech Corporation	44.74	44.74	44.74	500	3.33	8.04
SM3	Suncor Energy Inc	33.07	33.07	33.07	93	-0.15	0.45
SMA	SmarTone Telecommunications	0.5100	0.5000	0.5000	1.5K	-0.0100	1.96
SMB	Schwälbchen Molkerei Jakob Berz AG	44.00	44.00	44.00	6	0.00	0.00
SMG	Magnachip Semiconductor Corporation	2.580	2.500	2.520	125	0.000	0.00
SMHN	SÜSS MicroTec SE	30.20	29.20	29.48	1.8K	-0.62	2.06
SMKA	SATURN OIL+GAS O.N.	1.524	1.524	1.524	100	0.038	2.56
SMLD	Invesco Morningstar US Energy	43.74	43.74	43.74	0	-0.16	0.36
SMLN	Invesco Markets plc - Invesco JPX-Nikkei	199.3	199.3	199.3	0	1.6	0.81
SMLP	Invesco Morningstar US Energy	117.0	117.0	117.0	0	-0.2	0.17
SMM	Sumitomo Chemical Company Limited	2.320	2.320	2.320	4K	-0.020	0.85
SMO	Sumitomo Electric Industries Ltd	22.80	22.80	22.80	26	0.00	0.00
SMO1	SUMITOMO EL.IND.ADR	23.00	23.00	23.00	50	0.00	0.00
SMP	SAMPO OYJ (SDR)/1	9.550	9.510	9.550	1	0.000	0.00
SMS2	PT Semen Indonesia (Persero) Tbk	0.1200	0.1200	0.1200	100	-0.0010	0.83
SMU	SAMCO Inc	17.20	17.20	17.20	8	0.50	2.99
SMWN	SM Wirtschaftsberatungs AG	6.150	6.150	6.150	61	0.000	0.00
SMZ1	Sino Biopharmaceutical Limited	0.8298	0.8052	0.8052	7.9K	-0.0082	1.01
SN6	Stolt-Nielsen Limited	25.55	25.55	25.55	50	0.35	1.39
SN9	SIMMONS FIRST NATL DL-01	16.00	16.00	16.00	30	0.60	3.90
SNA2	iShares $ Treasury Bond UCITS ETF USD	3.710	3.701	3.709	0	0.002	0.05
SNAW	iShares MSCI World ESG Screened UCITS	9.844	9.808	9.808	0	0.001	0.01
SNB1	SOCKET MOBILE NEW DL-001	0.7700	0.7700	0.7700	519	-0.0400	4.94
SND	Schneider Electric S.E.	222.7	218.7	218.7	1.4K	-4.4	1.95
SNDB	SCHNEIDER ELECTR.ADR/1/5	44.20	44.20	44.20	20	0.20	0.45
SNF	Diversified Healthcare Trust	3.021	3.021	3.021	100	0.144	4.99
SNG	Singulus Technologies AG	1.765	1.760	1.760	1K	0.005	0.28
SNIA	SCHNEIDER NATL.INC. CL.B	20.60	20.60	20.60	167	0.70	3.52
SNK	Sankyu Inc	49.00	49.00	49.00	77	-1.00	2.00
SNM	Snam S.p.A	5.136	5.108	5.124	1K	0.000	0.00
SNM0	SNAM S.P.A. ADR 2	10.20	10.20	10.20	141	0.10	0.99
SNO	Sino Land Company Limited	1.030	1.030	1.030	2.7K	0.010	0.98
SNQB	Sanoma Oyj	10.16	10.16	10.16	18	-0.10	0.97
SNS	Sonoco Products Company	39.80	38.40	39.80	0	1.00	2.58
SNVA	Sin Heng Heavy Machinery Ltd	0.4680	0.4680	0.4680	0	-0.0040	0.85
SNW	Sanofi	83.31	82.04	83.16	1.5K	1.69	2.07
SNW2	Sanofi	41.40	40.40	41.40	320	1.00	2.48
SOBA	AT&T Inc	24.34	24.33	24.34	400	-0.08	0.33
SOC	Subsea 7 S.A.	16.78	16.78	16.78	115	0.17	1.02
SOCA	Subsea 7 S.A	16.60	16.30	16.60	2	0.10	0.61
SODJ	iShares IV Public Limited Company -	5.973	5.931	5.934	0	-0.020	0.34
SOH1	Soitec SA	38.58	38.58	38.58	30	0.35	0.92
SOK	Sankyo Co. Ltd	16.70	16.70	16.70	145	0.10	0.60
SOL	Solvay SA	27.66	27.66	27.66	200	-0.88	3.08
SOL0	SOLVAY S.A. UNSP.ADR/1/10	2.640	2.600	2.600	324	-0.020	0.76
SOMB	Stockmann Oyj Abp	2.620	2.620	2.620	148	-0.010	0.38
SON1	Sony Group Corp	23.89	23.62	23.80	2.7K	0.56	2.41
SONA	Sony Group Corporation	23.80	23.80	23.80	1K	0.20	0.85
SOT	The Southern Company	80.14	80.14	80.14	290	-1.03	1.27
SOUU	SINGAPORE EX.UNSP.ADR/15	19.90	19.90	19.90	0	0.10	0.51
SP4P	Achieve Life Sciences Inc	2.040	2.040	2.040	246	-0.030	1.45
SP5	ASTROTECH CORP.	4.180	4.180	4.180	26	-0.280	6.28
SP8	The Shyft Group Inc	0.0070	0.0070	0.0070	400K	0.0000	0.00
SP9	SPIN MASTER	13.30	13.30	13.30	30	0.40	3.10
SPB	Sedlmayr Grund und Immobilien AG	1,430	1,430	1,430	1	-30	2.05
SPD	Superior Industries International Inc	0.2360	0.2360	0.2360	0	0.0000	0.00
SPEA	SAIPEM	2.313	2.313	2.313	200	0.059	2.62
SPF1	SSgA SPDR ETFs Europe II plc - SPDR	43.04	42.86	42.86	0	0.23	0.54
SPFA	SSgA SPDR ETFs Europe I Public Limited	29.25	29.10	29.10	0	0.09	0.30
SPFD	SSgA SPDR ETFs Europe I Public Limited	27.78	27.61	27.61	0	0.07	0.26
SPFE	SSGA SPDR ETFs Europe I Plc - Bloomberg	26.14	26.08	26.08	0	0.09	0.35
SPG	Springer Nature AG & Co KGaA	21.30	20.10	20.95	8.7K	0.75	3.71
SPH1	Sekisui House Ltd	19.30	19.10	19.30	30	0.30	1.58
SPI	Sappi Ltd	1.380	1.380	1.380	2K	0.050	3.76
SPIA	SAPPI LTD ADR/1 RC 1	1.360	1.360	1.360	0	0.120	9.68
SPP1	SSgA SPDR ETFs Europe I Public Limited	22.34	22.29	22.30	0	0.07	0.29
SPP3	SSgA SPDR ETFs Europe I plc - SPDR	23.98	23.90	23.95	0	0.00	0.00
SPP7	SSgA SPDR ETFs Europe I Public Limited	22.04	21.98	22.02	0	0.03	0.12
SPPD	SSGA SPDR ETFs Europe I plc - Barclays	8.550	8.494	8.534	0	0.084	0.99
SPPE	SSgA SPDR ETFs Europe I Public Limited	15.85	15.81	15.81	0	0.04	0.24
SPPW	SPDR® MSCI World UCITS ETF	38.19	38.04	38.09	0	0.03	0.08
SPPX	SSgA SPDR ETFs Europe I Public Limited	17.94	17.85	17.90	0	0.11	0.63
SPPY	SSGA SPDR Etfs Europe I PLC - SPDR S&P	39.33	39.19	39.19	0	-0.06	0.15
SPT6	Sparta AG	15.80	15.80	15.80	102	0.00	0.00
SPU	Snap-on Incorporated	277.3	277.3	277.3	20	1.9	0.69
SPW0	SPX TECHNOLOGIES DL 10	162.0	162.0	162.0	107	-6.0	3.57
SPXB	Suzano S.A.	8.500	8.500	8.500	1K	0.000	0.00
SPY1	SSgA SPDR ETFs Europe I Public Limited	70.77	70.39	70.65	0	0.27	0.38
SPY2	SSgA SPDR ETFs Europe I Public Limited	17.16	17.05	17.08	0	0.02	0.13
SPY4	SSgA SPDR S&P 400 US Mid Cap	84.59	84.09	84.49	0	0.92	1.10
SPY5	SPDR® S&P 500 UCITS ETF	552.4	550.2	550.5	0	-0.2	0.03
SPYA	SSgA SPDR ETFs Europe I Public Limited	80.21	79.78	79.89	0	0.89	1.13
SPYC	SSgA SPDR ETFs Europe II Public Limited	222.8	222.1	222.1	0	0.3	0.11
SPYD	SSgA SPDR ETFs Europe I Public Limited	66.34	65.92	66.29	0	0.23	0.35
SPYE	SSgA SPDR ETFs Europe II Public Limited	340.2	339.3	339.6	0	1.5	0.43
SPYF	SSgA SPDR ETFs Europe I Public Limited	89.64	89.42	89.49	0	0.24	0.27
SPYG	SSgA SPDR ETFs Europe I Public Limited	13.65	13.60	13.64	0	0.04	0.28
SPYH	SSgA SPDR ETFs Europe II Public Limited	198.2	196.4	197.8	0	3.0	1.56
SPYI	SSgA SPDR ETFs Europe I Public Limited	232.2	231.5	232.1	0	0.9	0.37
SPYJ	SSgA SPDR ETFs Europe I Public Limited	29.11	28.97	28.98	0	0.02	0.05
SPYK	SPDR MSCI Europe Technology UCITS ETF	128.5	128.2	128.2	0	1.1	0.90
SPYM	SSgA SPDR ETFs Europe I Public Limited	65.93	65.71	65.74	0	0.56	0.86
SPYN	SSgA SPDR ETFs Europe II Public Limited	200.3	199.0	199.8	0	-0.9	0.46
SPYP	SSgA SPDR ETFs Europe II Public Limited	299.3	297.9	298.8	0	1.3	0.44
SPYQ	SSgA SPDR ETFs Europe II Public Limited	386.8	382.6	383.3	0	-1.1	0.27
SPYR	SSgA SPDR ETFs Europe II Public Limited	158.4	157.4	158.3	0	1.9	1.23
SPYT	SSgA SPDR ETFs Europe II Public Limited	78.63	78.30	78.38	0	0.25	0.32
SPYU	SSgA SPDR ETFs Europe II Public Limited	200.7	199.9	200.1	0	1.2	0.62
SPYV	SPDR S&P Emerging Markets Dividend	14.42	14.34	14.35	0	0.07	0.46
SPYW	SPDR S&P Euro Dividend Aristocrats UCITS	27.61	27.54	27.58	0	0.08	0.29
SPYX	SSgA SPDR ETFs Europe I Public Limited	113.4	112.7	112.8	0	0.1	0.11
SPYY	SSgA SPDR ETFs Europe I Public Limited	230.5	229.5	229.7	130	0.2	0.09
SPYZ	SSgA SPDR ETFs Europe II Public Limited	124.1	123.6	123.7	0	0.4	0.32
SQ3	Square Inc	65.64	63.72	65.64	529	1.83	2.87
SQ30	BLOCK INC. CDI/1/1	62.50	62.50	62.50	2	-1.50	2.34
SQ6B	E. W. Scripps Co Class A	2.680	2.680	2.680	50	0.500	22.94
SQ7A	BIGLARI HLDGS CL. A	1,170	1,080	1,170	2	-30	2.50
SQ7B	BIGLARI HLDGS CL. B	240.0	240.0	240.0	4	-2.0	0.83
SQE	Strategic Education Inc	65.50	65.50	65.50	50	1.00	1.55
SQH	Spearmint Resources Inc	0.0200	0.0200	0.0200	0	-0.0080	28.57
SQI	Simon Property Group Inc	144.2	143.3	144.2	70	2.4	1.69
SQQ1	SEMAPA SGPS NAM. O.N.	17.50	17.50	17.50	36	-0.12	0.68
SQR	Saia Inc	254.0	254.0	254.0	10	14.0	5.83
SQU	Vinci S. A.	127.0	125.4	127.0	1.3K	1.4	1.11
SQUA	VINCI SA EO 250 ADR 1/4	31.20	31.20	31.20	20	0.40	1.30
SQZ	Serica Energy PLC	5.250	5.250	5.250	217	0.050	0.96
SR1	SWISS PROPERTIES INV.100	13.20	12.90	12.90	200	0.00	0.00
SR3	STAAR Surgical Company	24.45	23.35	24.45	270	0.93	3.95
SR5	STRATUS PROPERTIES DL-01	12.90	12.90	12.90	100	0.30	2.38
SR6	Soup Restaurant Group Limited	0.0400	0.0400	0.0400	515	0.0000	0.00
SR9A	Swiss Re AG	39.00	39.00	39.00	20	-0.60	1.52
SRAG	Samara Asset Group	1.900	1.720	1.900	5K	0.000	0.00
SRB	Starbucks Corporation	80.61	79.39	80.61	251	0.55	0.69
SRC	YOJEE LTD	0.2320	0.2320	0.2320	10K	-0.0060	2.52
SRI	Sun Art Retail Group Limited	0.2380	0.2380	0.2380	7.6K	0.0060	2.59
SRJ	SpartanNash Company	22.60	22.60	22.60	20	-0.20	0.88
SRM	Seabridge Gold Inc	14.18	14.18	14.18	100	-0.02	0.14
SRP	Sharp Corporation	5.012	4.962	4.962	330	0.151	3.14
SRPB	SHARP CORP. ADR/1 O.N.	1.180	1.180	1.180	22	0.030	2.61
SRR0	SIERRA GRANDE MINERALS	0.0275	0.0275	0.0275	962	0.0000	0.00
SRT	Sartorius Aktiengesellschaft	163.4	161.0	162.4	65	-2.8	1.69
SRT0	SARTORIUS (UNSP.ADS)/1/5	38.60	37.40	38.20	200	1.60	4.37
SRT3	Sartorius Aktiengesellschaft	198.1	195.9	196.3	1.5K	-1.4	0.71
SRT4	SARTORIUS AG UNSP.ADR 1/5	32.20	32.20	32.20	300	1.60	5.23
SRU	Standard Motor Products Inc	33.00	33.00	33.00	10	1.00	3.13
SS5	STELMINE CANADA LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
SS7A	Gold Springs Resource Corp	0.0440	0.0440	0.0440	500	-0.0100	18.52
SS8	Strattec Security Corp	67.50	67.50	67.50	60	4.00	6.30
SSA1	GR. SARANTIS NAM. EO 078	13.68	13.68	13.68	400	0.08	0.59
SSF	Sensient Technologies Corporation	102.0	101.0	102.0	40	3.5	3.55
SSH	Südwestdeutsche Salzwerke AG	59.00	59.00	59.00	25	0.00	0.00
SSM1	Sumitomo Heavy Industries Ltd	19.20	19.10	19.20	160	0.00	0.00
SST	Heeton Holdings Limited	0.1590	0.1590	0.1590	0	-0.0010	0.63
SSU	Samsung Electronics Co. Ltd	1,100	1,095	1,100	11	10	0.92
SSUN	Samsung Electronics Co. Ltd	910.0	901.0	903.0	71	-1.0	0.11
SSW	SA SA International Holdings Limited	0.0650	0.0650	0.0650	150	0.0020	3.17
ST2	Sturm Ruger & Company Inc	28.60	28.60	28.60	5	0.40	1.42
ST5	STEICO SE	27.60	24.95	26.85	220	2.40	9.82
ST9	Steppe Cement	0.1760	0.1760	0.1760	2.5K	0.0020	1.15
STAA	Stanley Electric Co. Ltd	16.60	16.60	16.60	50	0.00	0.00
STD	Standard Chartered PLC	16.50	16.50	16.50	585	-0.10	0.60
STD0	STANDARD CHART.UNSP.ADR/2	31.40	31.00	31.20	57	0.00	0.00
STG	STINAG Stuttgart Invest AG	15.20	15.00	15.00	198	-0.20	1.32
STM	Stabilus S.A.	23.55	23.15	23.15	265	-0.10	0.43
STO3	Sto SE & Co. KGaA	126.8	123.4	126.8	4	3.0	2.42
STP	Stef S. A.	137.0	137.0	137.0	60	1.6	1.18
STS1	Santos Limited	4.268	4.268	4.268	8.1K	-0.073	1.68
STXH	Lyxor Index Fund - Lyxor Stoxx Europe	143.5	143.2	143.2	0	0.5	0.35
SU2	Sumitomo Osaka Cement Co. Ltd	22.00	22.00	22.00	500	-0.20	0.90
SU4	Suncorp Group Limited	11.00	11.00	11.00	1K	-0.10	0.90
SU6	Surmodics Inc	32.00	32.00	32.00	604	-0.20	0.62
SU7	SOUTHSIDE BANCSHS DL125	24.80	24.80	24.80	9	0.80	3.33
SUD	STUDSVIK AB SK 1	17.70	17.70	17.70	25	0.10	0.57
SUI	Sekisui Chemical Co. Ltd	15.60	15.60	15.60	114	-0.10	0.64
SUJ0	SABIEN TECHN.GRP LS-03	0.0540	0.0540	0.0540	0	0.0000	0.00
SUK	Suzuki Motor Corporation	10.47	10.47	10.47	400	-0.12	1.09
SUMA	Sumitomo Corporation	23.90	23.23	23.90	5.9K	-0.06	0.25
SUMB	SUMITOMO CORP. SP. ADR 1	23.20	23.20	23.20	400	-0.20	0.85
SUR	Surteco Group SE	13.65	13.65	13.65	100	-0.30	2.15
SUVA	SGS ADR 1/100/SF 1	8.650	8.600	8.650	100	0.100	1.17
SUX	SYNNEX Corporation	127.0	127.0	127.0	83	3.0	2.42
SUY	SAINSBURY -J.- ADR/4 NEW	13.50	13.50	13.50	0	-0.10	0.74
SUY1	J Sainsbury plc	3.440	3.440	3.440	2.1K	-0.020	0.58
SV2	Selective Insurance Group Inc	66.50	66.50	66.50	100	0.00	0.00
SVC	Service Corporation International	68.98	68.98	68.98	87	0.00	0.00
SVE	Shareholder Value Beteiligungen AG	87.00	87.00	87.00	50	1.00	1.16
SVHG	Svenska Handelsbanken AB (publ)	17.75	17.75	17.75	175	0.06	0.34
SVHH	Svenska Handelsbanken AB (publ)	11.00	11.00	11.00	500	0.03	0.27
SVHI	SVEN.HAND.A ADR SK 430	5.300	5.300	5.300	1.2K	0.050	0.95
SVK	SANDVIK AB SP.ADR	21.20	21.20	21.20	25	0.20	0.95
SVKB	Sandvik AB (publ)	21.28	21.28	21.28	1K	0.01	0.05
SVM	Sovereign Metals Limited	0.4310	0.4120	0.4310	9.6K	0.0090	2.13
SW0M	STAKEHOLDER GOLD CORP.	0.3220	0.3220	0.3220	193	-0.2130	39.81
SW6	STAG Industrial Inc	30.04	29.46	30.04	5	0.36	1.21
SW9	Swire Properties Limited	2.240	2.240	2.240	358	0.020	0.90
SWA	Schloss Wachenheim AG	15.80	14.80	15.80	2	1.60	11.27
SWD	Showa Denko K.K	20.40	20.40	20.40	403	0.20	0.99
SWF	Stanley Black & Decker Inc	61.04	61.04	61.04	55	0.02	0.03
SWG	The Charles Schwab Corporation	84.04	82.44	82.44	239	-1.61	1.92
SWG0	CHARLES SCHWAB DEP.PRF.J	16.10	15.80	15.80	2	-0.50	3.07
SWI	Swire Pacific Limited	7.615	7.395	7.395	96	0.125	1.72
SWI1	Swire Pacific Limited	1.300	1.300	1.300	600	-0.010	0.76
SWJA	Swisscom AG	59.00	58.50	59.00	40	0.00	0.00
SWN	Southwest Airlines Co	26.35	26.16	26.35	100	1.40	5.61
SWO	SILVER WOLF EXPLORATION	0.0615	0.0615	0.0615	2.2K	0.0085	16.04
SWQ	Silver Mines Limited	0.0710	0.0679	0.0710	9K	-0.0039	5.21
SWS	Smith & Wesson Brands Inc	7.045	6.875	7.045	250	0.120	1.73
SXC	Sunny Optical Technology (Group)	9.025	8.776	9.025	200	0.714	8.59
SXR0	iShares VI Public Limited Company -	8.331	8.295	8.312	0	0.032	0.39
SXR1	iShares Core MSCI Pac ex-Jpn ETF USD Acc	186.1	185.3	185.5	0	-0.2	0.10
SXR2	iShares VII PLC - iShares MSCI Canada	209.0	207.9	208.1	0	-0.5	0.22
SXR3	iShares VII Public Limited Company -	193.9	193.3	193.7	0	0.6	0.32
SXR4	iShares VII Public Limited Company -	569.0	566.5	567.0	0	0.1	0.02
SXR5	iShares VII Public Limited Company -	201.5	200.0	200.0	0	-0.6	0.28
SXR6	iShares MSCI Japan SRI UCITS ETF USD	6.961	6.916	6.920	0	-0.005	0.07
SXR7	iShares Core MSCI EMU UCITS ETF EUR	203.9	203.5	203.9	25	1.3	0.64
SXR8	iShares Core S&P 500 UCITS ETF USD (Acc)	589.8	587.3	588.9	168	-0.1	0.02
SXRD	iShares VII Public Limited Company -	290.9	289.4	289.6	0	-0.7	0.24
SXRF	iShares III Public Limited Company -	4.180	4.167	4.169	0	0.003	0.06
SXRG	iShares MSCI USA Small Cap ESG Enhanced	471.4	467.2	471.4	2	8.0	1.73
SXRH	iShares II Public Limited Company -	4.304	4.290	4.291	0	-0.005	0.12
SXRJ	iShares VII Public Limited Company -	327.2	325.4	325.5	0	-0.3	0.08
SXRP	iShares VII Public Limited Company -	133.4	133.1	133.2	0	0.4	0.30
SXRQ	iShares VII PLC - iShares € Govt Bond	152.5	152.1	152.4	0	0.8	0.52
SXRR	iShares $ Floating Rate Bond UCITS ETF	4.352	4.342	4.342	0	0.000	0.00
SXRS	iShares Diversified Commodity Swap UCITS	6.144	6.083	6.116	0	0.007	0.11
SXRT	iShares VII PLC - iShares Core EURO	204.8	203.9	204.8	0	1.8	0.89
SXRU	iShares Dow Jones Indust Avg ETF USD Acc	460.7	457.7	460.3	0	2.4	0.52
SXRV	iShares NASDAQ 100 UCITS ETF USD (Acc)	1,172	1,165	1,165	0	-4	0.38
SXRW	iShares VII PLC - iShares FTSE 100 ETF	210.9	210.4	210.6	0	0.5	0.24
SXRY	iShares FTSE MIB UCITS	202.0	201.3	201.3	0	0.9	0.42
SXRZ	iShares VII PLC - iShares Nikkei 225 ETF	254.4	252.0	252.0	0	-1.4	0.55
SXV	Xinhua Winshare Publishing and Media Co.	1.290	1.290	1.290	1.6K	-0.010	0.77
SXYA	Shenzhen International Holdings Limited	0.8400	0.8400	0.8400	1.7K	0.0000	0.00
SY1	Symrise AG	80.00	78.38	80.00	590	1.46	1.86
SY1U	SYMRISE AG INH. ADR 1/4	19.20	19.20	19.20	350	-0.10	0.52
SY2	SkyWest Inc	100.00	99.50	100.00	68	6.50	6.95
SY4	Synalloy Corporation	10.90	10.80	10.90	170	0.00	0.00
SYB3	SSgA SPDR ETFs Europe I plc - SPDR	52.40	52.36	52.36	0	0.05	0.09
SYB4	SPDR Barclays 3-5 Euro Government Bond	29.27	29.21	29.21	0	0.07	0.24
SYB5	SSgA SPDR ETFs Europe I Public Limited	56.35	56.22	56.32	0	0.14	0.25
SYBA	SSgA SPDR ETFs Europe I Public Limited	54.82	54.67	54.73	0	0.24	0.45
SYBB	SSgA SPDR ETFs Europe I Public Limited	56.42	56.28	56.31	0	0.28	0.50
SYBC	SSgA SPDR ETFs Europe I Public Limited	53.62	53.52	53.59	0	0.18	0.33
SYBD	SSgA SPDR ETFs Europe I plc - SPDR	30.01	29.99	29.99	0	0.02	0.06
SYBF	SSgA SPDR ETFs Europe I plc - SPDR	42.27	42.09	42.09	0	-0.09	0.21
SYBG	SSgA SPDR ETFs Europe I Public Limited	48.74	48.59	48.65	0	0.18	0.38
SYBJ	SSgA SPDR ETFs Europe I Public Limited	51.89	51.82	51.82	0	0.06	0.12
SYBK	SSgA SPDR ETFs Europe I plc - SPDR	34.90	34.77	34.78	0	-0.01	0.03
SYBL	SPDR Barclays Capital 15+ Year Gilt	39.94	39.71	39.71	0	0.24	0.60
SYBM	SSgA SPDR ETFs Europe I Public Limited	49.74	49.54	49.54	0	0.03	0.07
SYBN	SPDR Barclays 10+ U.S. Corporate Bond	22.72	22.60	22.60	0	0.17	0.76
SYBQ	SSgA SPDR ETFs Europe II plc - SPDR	33.66	33.56	33.58	0	0.10	0.30
SYBR	SSgA SPDR ETFs Europe I Public Limited	25.56	25.44	25.45	0	0.02	0.09
SYBS	SSgA SPDR ETFs Europe I Public Limited	59.01	58.76	58.76	0	0.20	0.34
SYBT	SSgA SPDR ETFs Europe I Public Limited	82.79	82.55	82.61	0	0.01	0.01
SYBU	SSgA SPDR ETFs Europe I Public Limited	80.65	80.45	80.47	0	0.06	0.08
SYBV	SSgA SPDR ETFs Europe I plc - SPDR	23.26	23.16	23.22	0	0.23	1.02
SYBW	SSgA SPDR ETFs Europe I Public Limited	41.12	41.01	41.07	0	-0.07	0.17
SYBY	SPDR Barclays U.S. TIPS UCITS	24.66	24.55	24.57	0	0.06	0.26
SYBZ	SSgA SPDR ETFs Europe I Public Limited	22.20	22.15	22.17	0	0.05	0.21
SYJ	Stitch Fix Inc	4.289	4.081	4.289	700	0.161	3.90
SYK	Stryker Corporation	323.4	321.0	323.4	65	0.4	0.12
SYM	NortonLifeLock Inc	27.20	27.20	27.20	399	0.60	2.26
SYP	Synopsys Inc	534.5	534.5	534.5	12	8.9	1.69
SYT	Softing AG	3.180	3.180	3.180	400	-0.100	3.05
SYU1	Synovus Financial Corp	41.40	41.40	41.40	80	1.40	3.50
SYV	3D Systems Corporation	1.980	1.888	1.896	2.7K	-0.031	1.61
SYY	Sysco Corporation	69.96	68.41	69.96	900	1.47	2.15
SYZ	SYZYGY AG	2.110	2.110	2.110	12K	-0.040	1.86
SZ2	Signet Jewelers Limited	67.84	67.84	67.84	364	2.38	3.64
SZ31	PT Sampoerna Agro Tbk	0.1460	0.1460	0.1460	117	-0.0010	0.68
SZ71	Americas Gold and Silver Corporation	0.8650	0.8650	0.8650	11.2K	-0.0550	5.98
SZD	Santen Pharmaceutical Co. Ltd	8.650	8.650	8.650	16	0.250	2.98
SZG	Salzgitter AG	23.70	22.82	22.92	450	-0.80	3.37
SZGA	SALZGITTER UNSP.ADR 1/10	2.260	2.260	2.260	50	0.100	4.63
SZL	SOLSTAD OFFSHORE NK 1	4.360	4.190	4.190	336	-0.165	3.79
SZR	Southwest Gas Holdings Inc	68.00	67.50	68.00	0	1.00	1.49
SZU	Südzucker AG	10.17	10.17	10.17	750	0.00	0.00
SZU1	SUEDZUCKER UNSP.ADR 1/2	4.740	4.740	4.740	353	0.080	1.72

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,713	31	0.1
DJI	44,911	-11	0.0
SP500	6,469	2	0.0
DAX	24,378	192	0.8
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	-94	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES