List of Symbols for Frankfurt Exchange [FRA] Starting with S

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S00	Spire Healthcare Group plc	1.540	1.540	1.540	0	-0.050	3.14
S01	SunCoke Energy Inc	5.700	5.700	5.700	0	0.000	0.00
S05	Scales Corporation Limited	2.960	2.960	2.960	0	-0.020	0.67
S060	Silver Viper Minerals Corp.	0.5880	0.5880	0.5880	0	-0.0640	9.82
S08	PT Steel Pipe Industry of Indonesia Tbk	0.0195	0.0195	0.0195	0	0.0000	0.00
S090	Sutro Biopharma Inc.	21.00	20.60	20.60	0	0.20	0.98
S0A	SCANFIL OYJ	11.52	11.52	11.52	0	0.12	1.05
S0D	STANMORE RESOURCES LTD.	1.720	1.620	1.720	0	0.090	5.52
S0G	ST.GEORGE MINING LTD	0.0705	0.0675	0.0700	0	-0.0030	4.11
S0J	Future Fuels Inc	0.2800	0.2500	0.2800	0	-0.0200	6.67
S0LR	Invesco Solar Energy UCITS ETF Acc	24.85	24.85	24.85	0	-0.67	2.63
S0N	enGene Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S0QA	Scorpio Tankers Inc.	64.70	63.16	64.22	0	1.10	1.74
S0V	Seaboard Corporation	4,660	4,660	4,660	0	20	0.43
S13	AInnovation Technology Group Co., Ltd	0.5350	0.5350	0.5350	0	0.0350	7.00
S19	Sumitomo Metal Mining Co. Ltd	49.60	49.60	49.60	0	0.60	1.22
S190	Sumitomo Metal Mining Co., Ltd.	12.30	12.30	12.30	0	0.00	0.00
S1K0	Axe Compute Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S1L	SILICOM LTD IS-01	18.70	18.10	18.70	0	-0.20	1.06
S1O	NEW FRONTIER VENT. INC.	0.0105	0.0105	0.0105	0	0.0000	0.00
S1P	S.D. STANDARD ETC DL-03	0.1530	0.1530	0.1530	0	0.0005	0.33
S1Q	Shanghai Qingpu Fire-Fighting Equipment	0.0000	0.0000	0.0000	0	0.0000	NaN
S1R	Shanghai Pharmaceuticals Holding Co. Ltd	1.240	1.200	1.200	0	-0.020	1.64
S1VA	PEPKOR LTD.	1.160	1.140	1.140	0	-0.030	2.56
S1Y	Oriole Resources PLC	0.0025	0.0025	0.0025	0	0.0000	0.00
S21	S2MEDICAL AB B	0.0001	0.0001	0.0001	0	0.0000	0.00
S220	Good Gamer Entertainment Inc.	0.0825	0.0800	0.0825	0	0.0000	0.00
S24	Select Medical Holdings Corporation	14.00	14.00	14.00	0	0.10	0.72
S2B	Selvaag Bolig ASA	2.945	2.945	2.945	0	-0.035	1.17
S2I	ENERGY S.P.A.	0.5680	0.5520	0.5520	0	-0.0120	2.13
S2K	Eguana Technologies Inc.	0.0662	0.0640	0.0661	0	-0.0001	0.15
S2L	BAUSCH + LOMB CORP.	13.80	13.30	13.30	0	-0.40	2.92
S2N	Shenguan Holdings (Group) Limited	0.0260	0.0260	0.0260	0	0.0000	0.00
S2P	SIMCERE PHARMAC. GRP LTD	1.320	1.320	1.320	0	0.110	9.09
S2Q	Danish Aerospace Company A/S	0.4680	0.4680	0.4680	0	0.0560	13.59
S2S	Sprott Physical Silver Trust	19.87	19.38	19.87	100	0.36	1.82
S2Y	Digia Oyj	5.660	5.660	5.660	0	0.100	1.80
S2Z	Sandfire Resources Limited	9.400	9.400	9.400	0	-0.050	0.53
S35A	STRIA LITHIUM	0.4720	0.4720	0.4720	0	0.0100	2.16
S39	Railtown AI Technologies Inc.	0.2480	0.2420	0.2480	0	-0.0060	2.36
S3A	Stantec Inc	74.50	74.00	74.00	0	-1.50	1.99
S3D0	Gold Strike Resources Corp.	0.3280	0.3100	0.3280	0	-0.0120	3.53
S3I	Astra Exploration Inc.	0.4220	0.3980	0.4220	0	0.0120	2.93
S3K	KANEMATSU CORP.	12.40	12.40	12.40	0	0.10	0.81
S3O	Star Navigation Systems Group Ltd	0.0025	0.0020	0.0020	0	0.0000	0.00
S3Q	Roxmore Resources Inc.	2.120	2.020	2.120	0	0.100	4.95
S3T	SHUTTERSTOCK	13.87	13.87	13.87	0	0.08	0.54
S3X	Sumco Corporation	9.688	9.542	9.542	100	0.266	2.87
S3Y	Spanish Mountain Gold Ltd	0.1360	0.1280	0.1360	0	-0.0130	8.72
S3Z	Ascendas Real Estate Investment Trust	1.680	1.661	1.680	0	0.028	1.72
S49	Supernus Pharmaceuticals Inc	44.00	44.00	44.00	0	1.00	2.33
S4A	Black Spruce Exploration Inc.	0.0365	0.0365	0.0365	0	0.0000	0.00
S4C	Nippon Building Fund Incorporation	730.0	715.0	715.0	0	-10.0	1.38
S4D	SUNRISE RESOURCES LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
S4M	SES-imagotag Société Anonyme	102.3	101.5	102.3	0	-0.8	0.78
S4O0	SOURCE ENERGY SERVICES	9.250	9.150	9.150	0	-0.050	0.54
S4VC	SEGRO Plc	7.450	7.200	7.200	0	-0.300	4.00
S4Y	STOCK YARDS BANCORP	55.50	54.50	54.50	0	-1.50	2.68
S52	Teekay Tankers Ltd.	61.50	61.50	61.50	0	-1.00	1.60
S590	REGION GROUP STAPLED UTS	1.278	1.278	1.278	0	-0.006	0.50
S5B0	Fjord Defence Group ASA	1.250	1.250	1.250	0	0.000	0.00
S5E0	Sensys Gatso Group AB (publ)	3.160	3.160	3.160	0	-0.085	2.62
S5G0	Fidelity Minerals Corp.	0.0725	0.0725	0.0725	0	0.0005	0.69
S5H0	SIEM OFFSHORE NEW DL 1	2.725	2.725	2.725	0	-0.025	0.91
S5L	Standard Lithium Ltd	3.135	3.020	3.120	0	0.010	0.32
S5M	OSAKA Titanium technologies Co.Ltd	14.60	14.20	14.20	0	-0.50	3.40
S5SD	UBS (Irl) ETF Public Limited Company -	38.38	37.72	37.73	0	-0.59	1.53
S5SG	UBS (Irl) ETF plc - S&P 500 ESG UCITS	36.22	35.58	35.58	0	-0.61	1.67
S5U5	Safilo Group S.p.A	1.666	1.666	1.666	0	0.004	0.24
S5WA	BLUEJAY MINING LS -0001	0.0110	0.0110	0.0110	0	-0.0040	26.67
S5YA	Sigma Healthcare Limited	1.530	1.530	1.530	0	-0.010	0.65
S600	OUTBACK GOLDFIELDS CORP.	0.2240	0.2060	0.2240	0	0.0460	25.84
S62	Delota Corp.	0.0200	0.0200	0.0200	0	0.0000	0.00
S6DW	iShares IV Public Limited Company -	9.109	8.953	8.953	0	-0.140	1.54
S6IA	Leidos Holdings Inc	136.5	136.1	136.1	78	-0.9	0.66
S6L	Shenzhou International Group	5.650	5.650	5.650	0	-0.050	0.88
S6LA	Shenzhou International Group	5.350	5.350	5.350	0	-0.050	0.93
S6M	Seven & i Holdings Co. Ltd	11.43	11.43	11.43	0	0.16	1.38
S6MA	SEVEN+I HLDGS UNSP.ADR1/2	11.10	10.90	11.10	0	-0.10	0.89
S6O	RT Minerals Corp	0.0285	0.0275	0.0285	0	0.0000	0.00
S6P	Spielvereinigung Unterhaching Fussb	1.030	1.000	1.030	0	0.020	1.98
S6Q	SILVER SPRUCE RES	0.1060	0.1060	0.1060	0	-0.0340	24.29
S6W	StealthGas Inc	8.050	7.950	7.950	0	-0.050	0.63
S6X0	Invesco Markets plc - Invesco EURO STOXX	54.07	54.07	54.07	0	-0.17	0.31
S710	Torchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S711	RZOLV Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S790	SUNL.TECH.G.ADR/2DL-00005	3.180	3.180	3.180	0	0.000	0.00
S7C	STENOCARE DK-08	0.1570	0.1465	0.1495	0	-0.0015	0.99
S7MB	Securitas AB	14.24	14.24	14.24	0	0.14	0.99
S7V	Sally Beauty Holdings Inc	11.90	11.90	11.90	0	0.10	0.85
S7XE	Invesco EURO STOXX Optimised Banks UCITS	179.8	179.8	179.8	0	-1.7	0.95
S83	LBG MEDIA PLC LS -001	0.6500	0.6500	0.6500	0	0.0000	0.00
S84	SCOPE FLUIDICS SA ZY-10	30.35	30.35	30.35	0	0.40	1.34
S86	SPS COMMERCE INC. DL-001	45.80	45.80	45.80	0	0.40	0.88
S89	COVER Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
S8F	SolGold Plc	0.3150	0.3150	0.3150	3.5K	0.0025	0.80
S8G1	SUPER GROUP LTD RC 1	0.8450	0.8450	0.8450	0	-0.0050	0.59
S8N	Sembcorp Marine Ltd	17.90	17.90	17.90	0	0.00	0.00
S8N0	Seatrium Limited	1.620	1.580	1.620	100	0.090	5.88
S8QN	TORQ RESOURCES INC.	0.0420	0.0410	0.0410	0	-0.0060	12.77
S8T	STHREE PLC LS -01	1.726	1.726	1.726	0	0.046	2.74
S8V	Shurgard Self Storage Limited	24.50	24.45	24.50	0	-0.30	1.21
S92	SMA Solar Technology AG	47.66	43.44	46.50	0	2.54	5.78
S93	SMA SOLAR T. UNSP.ADR/01	4.300	4.300	4.300	0	0.380	9.69
S94	Sensata Technologies Holding PLC	31.00	31.00	31.00	250	-0.20	0.64
S97	SAVARIA CORP.	16.00	15.90	16.00	0	-0.20	1.23
S9H	STRAN + CO.INC. DL -0001	1.430	1.415	1.415	0	-0.005	0.35
S9L	Salvatore Ferragamo S.p.A	6.465	6.465	6.465	0	-0.120	1.82
S9L0	Salvatore Ferragamo S.p.A.	2.740	2.740	2.740	0	0.020	0.74
S9M	Silicon Motion Technology Corporation	97.00	97.00	97.00	0	2.50	2.65
S9O	StoneCastle Financial Corp	16.27	16.27	16.27	0	-0.12	0.76
S9XC	BEWHERE HOLDINGS INC.	0.4920	0.4860	0.4920	0	-0.0130	2.57
S9Y	Silvercorp Metals Inc	8.910	8.475	8.910	0	0.405	4.76
SA2D	SandRidge Energy Inc	14.70	14.70	14.70	0	0.00	0.00
SA4	Saul Centers Inc	28.00	27.60	27.60	0	-0.40	1.43
SA8A	Sonic Automotive Inc	58.00	56.50	56.50	0	-1.00	1.74
SAB	Sonic Healthcare Limited	12.11	12.11	12.11	0	0.03	0.28
SADA	Amundi Index MSCI EM Asia SRI UCITS ETF	37.96	37.33	37.34	0	-0.31	0.82
SADM	Amundi Index Solutions - Amundi MSCI	63.23	62.26	62.26	0	-0.55	0.88
SAE1	SHOP APOTH. UNSP.ADR/010	2.500	2.500	2.500	0	-0.020	0.79
SAJA	Companhia de Saneamento Básico do Estado	25.00	25.00	25.00	250	-0.60	2.34
SAK	Sinopec Kantons Holdings Limited	0.4520	0.4520	0.4520	0	-0.0020	0.44
SAL	Sabre Resources Limited	0.0010	0.0010	0.0010	0	-0.0010	50.00
SAO	Sasol Ltd	11.00	10.80	11.00	0	0.10	0.92
SAOA	Sasol Limited	10.90	10.80	10.80	0	-0.20	1.82
SAP	SAP SE	147.1	142.1	142.1	0	-3.9	2.67
SAPA	SAP SE	149.0	142.0	142.0	0	-1.0	0.70
SAR	ZOZO Inc	5.600	5.600	5.600	0	0.150	2.75
SAR1	SAR1	5.750	5.750	5.750	0	0.350	6.48
SAT	SAGA PURE ASA NK 1	0.1010	0.1010	0.1010	0	-0.0050	4.72
SAV	SAVANNAH RES PLC LS -01	0.0432	0.0432	0.0432	0	-0.0060	12.20
SAX	Ströer SE & Co. KGaA	30.00	30.00	30.00	0	-0.20	0.66
SAXB	STROEER (UNSP.ARD)/4/1	6.800	6.800	6.800	0	0.050	0.74
SAYN	Sanmina Corporation	113.7	112.4	112.4	0	-0.2	0.18
SB1	Smartbroker Holding AG	11.85	11.75	11.75	0	-0.10	0.84
SB7	Saputo Inc	26.32	26.32	26.32	0	-0.48	1.79
SBC	Sabra Health Care REIT Inc	16.87	16.87	16.87	0	-0.03	0.18
SBE	SPOBAG AG	16.00	16.00	16.00	0	-1.00	5.88
SBG1	SEACOAST BKG FLA DL-10	25.80	25.80	25.80	0	0.20	0.78
SBL	Safe Bulkers Inc	5.400	5.200	5.200	0	-0.150	2.80
SBOA	Sembcorp Industries Ltd	4.300	4.300	4.300	0	-0.100	2.27
SBS	Stratec SE	17.64	16.92	16.92	0	-1.42	7.74
SBW	Sapporo Holdings Limited	9.050	9.050	9.050	0	0.150	1.69
SBX	SynBiotic SE	2.170	2.005	2.005	0	-0.155	7.18
SC00	Invesco Markets plc - Invesco STOXX	557.0	557.0	557.0	0	1.9	0.34
SC01	Invesco Markets plc - Invesco STOXX	688.9	688.9	688.9	0	-6.4	0.92
SC02	Invesco Markets plc - Invesco STOXX	440.0	440.0	440.0	0	-6.4	1.43
SC03	Invesco Markets plc - Invesco STOXX	368.3	368.3	368.3	0	-2.3	0.61
SC04	Invesco Markets plc - Invesco STOXX	663.8	663.8	663.8	0	-1.6	0.24
SC05	Invesco Markets plc - Invesco STOXX	226.7	226.7	226.7	0	-1.0	0.44
SC06	Invesco Markets plc - Invesco STOXX	139.9	139.9	139.9	0	0.3	0.19
SC0C	Invesco Markets plc - Invesco STOXX	145.9	145.9	145.9	0	-0.5	0.36
SC0D	Invesco Markets plc - Invesco EURO STOXX	142.4	142.4	142.4	0	-0.7	0.50
SC0E	Invesco MSCI Europe UCITS ETF	391.5	391.5	391.5	0	-4.6	1.16
SC0H	Invesco Markets plc - Invesco MSCI USA	165.0	164.2	164.2	0	-2.1	1.25
SC0I	Invesco MSCI Japan UCITS ETF	90.07	90.07	90.07	0	-1.04	1.14
SC0J	Invesco MSCI World UCITS ETF	116.8	116.7	116.7	0	-0.6	0.54
SC0K	Invesco Markets plc - Invesco Russell	111.0	111.0	111.0	0	-0.8	0.72
SC0P	Invesco Markets plc - Invesco Stoxx	394.8	393.2	393.2	0	1.1	0.28
SC0Q	Invesco Markets plc - Invesco STOXX	141.4	141.4	141.4	0	-1.5	1.06
SC0R	Invesco Markets plc - Invesco STOXX	247.2	247.2	247.2	0	-0.9	0.36
SC0S	Invesco Markets plc - Invesco STOXX	505.0	505.0	505.0	0	-2.9	0.57
SC0T	Invesco Markets plc - Invesco STOXX	398.7	398.7	398.7	0	3.1	0.77
SC0U	Invesco Markets plc - Invesco STOXX	188.6	188.6	188.6	0	-1.8	0.96
SC0V	Source Markets plc - Source STOXX Europe	428.4	428.4	428.4	0	2.4	0.55
SC0W	Source Markets plc - Source STOXX Europe	751.1	751.1	751.1	0	-0.1	0.01
SC0X	Invesco Markets plc - Invesco STOXX	126.2	126.2	126.2	0	-0.4	0.28
SC0Y	Invesco Markets plc - Invesco STOXX	221.9	221.9	221.9	0	-0.4	0.18
SC0Z	Source Markets plc - Source STOXX Europe	396.9	396.9	396.9	0	-1.9	0.46
SC1P	Skyharbour Resources Ltd	0.2500	0.2500	0.2500	0	-0.0120	4.58
SC3	ScanSource Inc	32.00	32.00	32.00	0	0.40	1.27
SC5A	Deoleo S.A	0.2320	0.2320	0.2320	0	0.0040	1.75
SCA	Svenska Cellulosa Aktiebolaget SCA	10.14	10.14	10.14	0	0.00	0.00
SCA1	Svenska Cellulosa Aktiebolaget SCA	10.04	9.99	10.04	0	0.07	0.70
SCB	Séché Environnement SA	78.30	78.30	78.30	0	1.90	2.49
SCB0	SECHE ENVIRO.UNSP.ADR 1/5	15.60	15.60	15.60	0	0.20	1.30
SCD1	Shandong Chenming Paper Holdings Limited	0.1560	0.1290	0.1560	0	0.0270	20.93
SCE	Schweizer Electronic AG	4.520	4.420	4.520	0	0.040	0.89
SCL	Schlumberger Limited	46.15	45.10	46.15	1.5K	1.15	2.56
SCNR	Sunac China Holdings Limited	0.1070	0.1070	0.1070	0	0.0000	0.00
SCP	Scancell Holdings plc	0.1010	0.1010	0.1010	2.0K	-0.0490	32.67
SCQA	The Scotts Miracle-Gro Company	53.65	53.65	53.65	0	-4.05	7.02
SCT	SSE plc	29.20	28.80	28.80	0	-0.80	2.70
SCTA	SSE PLC ADR LS-50 1	29.20	29.20	29.20	0	-0.40	1.35
SCY	Stratasys Ltd	6.862	6.862	6.862	0	-0.030	0.44
SCZ	Sun Communities Inc	111.0	108.0	108.0	0	-2.0	1.82
SD0	SDI Group plc	0.7450	0.7450	0.7450	0	0.0000	0.00
SD3	Simulations Plus, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SD4	SPECTRAL MEDICAL	0.8750	0.8750	0.8750	0	-0.0250	2.78
SD5	Steel Dynamics Inc	150.9	150.9	150.9	0	2.6	1.74
SDA	Sealed Air Corporation	36.40	36.40	36.40	0	0.40	1.11
SDF	K+S Aktiengesellschaft	16.31	16.23	16.31	0	0.15	0.93
SDF1	K+S Aktiengesellschaft	8.000	7.850	8.000	0	0.400	5.26
SDL0	Cadoux Limited	0.0190	0.0190	0.0190	0	0.0005	2.70
SDP	Summit Hotel Properties Inc	3.680	3.560	3.560	0	-0.080	2.20
SDRB	SCOR.ADR1/10/EO-78769723	2.900	2.900	2.900	0	0.020	0.69
SDRC	SCOR SE	30.46	30.46	30.46	0	0.26	0.86
SDV0	Saab AB (publ)	26.80	26.80	26.80	0	-0.80	2.90
SDV1	SAAB AB B O.N.	56.51	53.71	53.71	0	-2.27	4.06
SE0	Meridian Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SE0C	GOLDEN MATRIX GRP DL-001	6.170	5.690	5.930	0	-0.650	9.88
SE2	SETANTA A-E ZY -10	0.1845	0.1790	0.1800	0	0.0030	1.69
SE4	Sempra	82.64	82.64	82.64	0	0.76	0.93
SE7	Seiko Epson Corporation	10.70	10.70	10.70	0	0.10	0.94
SE7S	SEIKO EPSON CORP.ADR 1/2	5.150	5.150	5.150	0	0.050	0.98
SE9	SMART EYE AB	4.932	4.932	4.932	0	-0.040	0.80
SEAA	UBS (Lux) Fund Solutions - J.P. Morgan	9.451	9.307	9.307	0	-0.021	0.23
SEAB	UBS (Lux) Fund Solutions - J.P. Morgan	12.61	12.52	12.52	0	-0.06	0.45
SEAC	UBS (Lux) Fund Solutions - MSCI World	30.64	30.01	30.01	0	-0.59	1.91
SEAD	UBS (Lux) Fund Solutions - J.P. Morgan	9.380	9.308	9.308	0	-0.020	0.21
SEBA	Skandinaviska Enskilda Banken AB (publ)	15.64	15.59	15.60	0	-0.10	0.64
SEBC	Skandinaviska Enskilda Banken AB (publ)	15.72	15.72	15.72	0	-0.18	1.13
SEC0	iShares MSCI Global Semiconductors UCITS	10.87	10.54	10.55	0	-0.25	2.31
SEF0	Byrna Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SEG1	Southern Silver Exploration Corp	0.3260	0.3020	0.3260	0	-0.0170	4.96
SEH	Shin-Etsu Chemical Co. Ltd	32.83	32.83	32.83	0	-0.82	2.44
SEH0	Shin-Etsu Chemical Co., Ltd.	16.30	16.30	16.30	0	-0.40	2.40
SEJ1	Safran SA	280.9	277.0	277.0	0	-5.7	2.02
SEJU	SAFRAN UNSPONS.ADR 1/4	70.00	70.00	70.00	0	-1.00	1.41
SELD	Lyxor Index Fund- Lyxor STOXX Europe	20.77	20.50	20.51	0	-0.17	0.82
SEO	Serco Group plc	3.460	3.460	3.460	0	0.020	0.58
SEP0	SEP0	14.10	13.80	13.90	0	-0.10	0.71
SER1	PETROTAL CORP.	0.3235	0.3195	0.3235	15.0K	0.0035	1.09
SES	SES S.A	6.155	6.155	6.155	0	0.055	0.90
SEW	Semperit Aktiengesellschaft Holding	14.80	14.62	14.80	16.0K	0.06	0.41
SF5	Softcat plc	13.90	13.90	13.90	0	0.40	2.96
SF7	Softronic AB	1.928	1.928	1.928	0	-0.014	0.72
SFB1	Asseco Poland S.A	37.20	37.20	37.20	0	-0.56	1.48
SFC	SMCP S.A	5.230	5.230	5.230	0	-0.040	0.76
SFE	Synchrony Financial	57.53	57.53	57.53	0	-0.24	0.42
SFK	SERGEFERRARI GROUP EO-40	6.900	6.900	6.900	0	0.000	0.00
SFN	Safety Insurance Group Inc	63.00	63.00	63.00	0	1.00	1.61
SFT	SoftBank Group Corp	21.16	20.04	20.04	0	-0.62	2.98
SFTU	SoftBank Group Corp	10.30	10.20	10.20	0	0.25	2.51
SFW	CAPITAL STHWEST CORP.DL 1	19.07	19.07	19.07	0	0.12	0.63
SG0	FibroBiologics, Inc.	0.1870	0.1870	0.1870	0	0.0090	5.06
SG5	TROOPS Inc.	2.220	2.220	2.220	0	-0.060	2.63
SG9	Strix Group Plc	0.3720	0.3720	0.3720	0	-0.0300	7.46
SGAJ	iShares IV Public Limited Company -	7.377	7.176	7.180	0	-0.157	2.14
SGAS	iShares MSCI USA ESG Screened UCITS ETF	11.55	11.34	11.34	0	-0.20	1.72
SGE	Société Générale Société anonyme	63.50	61.78	62.70	0	-0.88	1.38
SGE1	Société Générale Société anonyme	12.50	12.50	12.50	0	-0.20	1.57
SGHB	SAGA COMMUNICATNS A DL-01	10.000	9.750	10.000	0	0.000	0.00
SGI	Shanghai Industrial Holdings Limited	1.540	1.530	1.530	0	0.000	0.00
SGJH	Sinopec Shanghai Petrochemical	0.1480	0.1368	0.1480	0	0.0146	10.94
SGK1	The Sage Group plc	9.220	9.220	9.220	0	0.054	0.59
SGL	SGL Carbon SE	3.305	3.305	3.305	0	-0.050	1.49
SGM	STMicroelectronics N.V	29.08	28.04	28.04	0	-0.86	2.98
SGMR	STMicroelectronics N.V	29.20	29.20	29.20	0	0.20	0.69
SGU	Sino-German United AG	0.1600	0.1600	0.1600	0	0.0000	0.00
SH0	Shionogi & Co. Ltd	18.20	18.20	18.20	0	0.40	2.25
SH7	HELIOS TECHS INC. DL-01	56.50	56.50	56.50	0	-1.00	1.74
SH9	Shenandoah Telecommunications Company	12.90	12.90	12.90	0	0.20	1.57
SHA0	Schaeffler AG	7.400	7.200	7.310	3.1K	0.000	NaN
SHAU	Schaeffler AG	6.900	6.900	6.900	0	0.000	NaN
SHD	Shiseido Company Limited	16.89	16.89	16.89	0	0.79	4.88
SHDA	SHISEIDO CO. ADR	16.80	16.80	16.80	0	0.80	5.00
SHF	SNP Schneider-Neureither & Partner SE	79.60	79.60	79.60	0	0.40	0.51
SHG	Sun Hung Kai Properties Limited	14.30	14.20	14.30	0	0.00	0.00
SHJ	ASAHI GLASS CO	30.00	30.00	30.00	0	-0.20	0.66
SHL	Siemens Healthineers AG	36.33	35.70	35.72	0	-0.59	1.62
SHL1	SIEMENS HEALTH ADR/050	17.80	17.80	17.80	0	-0.10	0.56
SHM	Shimano Inc	87.85	87.85	87.85	3	0.35	0.40
SHM1	SHIMANO INC. UNSP.ADR/10	8.450	8.450	8.450	0	0.000	0.00
SHN	Shangri-La Asia Ltd	0.4860	0.4860	0.4860	0	-0.0120	2.41
SHR0	Schindler Holding AG	12.70	12.70	12.70	0	0.00	0.00
SHRQ	Schindler Holding AG	280.2	280.2	280.2	0	2.8	1.01
SHS	Shenzhen Investment Limited	0.0755	0.0755	0.0755	0	0.0000	0.00
SHVA	SHOU. HLDGS. LTD. (BL)	0.1540	0.1530	0.1530	0	0.0000	0.00
SHX	Huadian Power International	0.4700	0.4700	0.4700	0	-0.0280	5.62
SHZH	Shenzhen Expressway Company Limited	0.8150	0.8150	0.8150	0	0.0100	1.24
SI3	SEI Investments Company	65.50	65.50	65.50	0	0.50	0.77
SI7	SIFCO INDS INC. DL 1	11.30	11.30	11.30	0	-0.20	1.74
SIA	Singapore Airlines Limited	8.550	8.550	8.550	0	-0.100	1.16
SIA1	Singapore Airlines Limited	4.471	4.471	4.471	0	0.054	1.22
SID	State Bank of India	96.50	96.50	96.50	0	0.00	0.00
SIE	Siemens Aktiengesellschaft	211.0	204.0	204.3	305.8K	-5.1	2.41
SIEB	SIEMENS AG SP. ADR 1/ 1/2	104.0	104.0	104.0	0	0.0	0.00
SII	Wheaton Precious Metals Corp	108.2	103.6	108.2	0	4.8	4.64
SIKB	SIKA AG UNSP.ADR O.N.	14.10	14.10	14.10	0	0.20	1.44
SIM0	SIMONA AG O.N.	46.00	46.00	46.00	0	-2.00	4.17
SIS	First Sensor AG	53.00	53.00	53.00	0	0.00	0.00
SIT	SINGAP.TELE. ADR NEW06/10	33.20	33.20	33.20	0	0.00	0.00
SIT4	Singapore Telecommunications Limited	3.394	3.316	3.394	0	0.085	2.57
SIU	Stewart Information Services Corp	49.60	49.60	49.60	0	1.00	2.06
SIX2	Sixt SE	64.45	63.50	63.75	0	0.30	0.47
SIX3	Sixt SE	54.00	53.20	54.00	0	1.00	1.89
SIY	SINOTRANS LTD H YC 1	0.5200	0.5150	0.5200	0	0.0050	0.97
SJ3	The Sherwin-Williams Company	277.9	277.9	277.9	0	-4.6	1.61
SJ4A	TEXAF S.A.	39.40	39.40	39.40	0	-0.20	0.51
SJ7	Sodexo S.A	42.52	42.52	42.52	0	0.04	0.09
SJ70	SODEXO S.A. ADR/ 1/5 EO 4	8.250	8.250	8.250	0	-0.050	0.60
SJ8	Sanrio Company Ltd	28.60	28.00	28.60	45	1.20	4.38
SJI	SPAREBANK 1 SMN NK 25	18.20	18.20	18.20	0	-0.16	0.87
SJJ	Serviceware SE	11.90	11.90	11.90	0	0.15	1.28
SJL	SM Energy Company	28.60	28.20	28.20	0	0.00	0.00
SJM	STEVEN MADDEN	28.60	28.60	28.60	0	-0.40	1.38
SJN	Synaptics Incorporated	63.52	63.52	63.52	0	-0.38	0.59
SJX	Singapore Technologies Engineering Ltd	7.440	7.322	7.440	0	0.128	1.75
SJY	SinoMedia Holding Limited	0.1900	0.1900	0.1900	0	0.0090	4.97
SK3	Smurfit Kappa Group PLC	35.00	34.20	35.00	0	1.60	4.79
SK9A	Expat Slovakia Sax UCITS ETF	0.3998	0.3998	0.3998	0	0.0048	1.22
SKB	Koenig & Bauer AG	8.350	8.350	8.350	0	-0.260	3.02
SKC2	Standard Bank Group Limited	15.10	15.10	15.10	0	-0.20	1.31
SKCS	STD BK GRP SP.ADRS RC-10	14.90	14.90	14.90	0	-0.20	1.32
SKD	SVOLDER AB B O.N.	4.204	4.204	4.204	0	0.006	0.14
SKFA	AB SKF (publ)	20.10	20.10	20.10	0	-0.10	0.50
SKFB	AB SKF (publ)	20.17	20.17	20.17	0	-0.26	1.27
SKFD	AB SKF (publ)	20.00	20.00	20.00	0	0.00	0.00
SKM	SKY Perfect JSAT Holdings Inc	16.50	16.50	16.50	0	-0.10	0.60
SKN	SKANSKA AB (SPONS.ADR)/1	22.60	22.60	22.60	0	-0.20	0.88
SKNB	Skanska AB (publ)	22.60	22.43	22.60	0	-0.43	1.87
SKT	Storebrand ASA	15.13	14.90	14.90	0	-0.17	1.13
SKVB	Catella AB (publ)	1.798	1.798	1.798	0	-0.032	1.75
SKWA	SSAB AB (publ)	6.628	6.628	6.628	0	-0.140	2.07
SKWC	SSAB AB (publ)	6.772	6.772	6.772	0	0.164	2.48
SKX	SKYLARK	18.30	18.30	18.30	0	0.20	1.10
SL1	Scholastic Corporation	33.40	33.40	33.40	0	-0.20	0.60
SL2	Sleep Number Corp	1.940	1.940	1.940	0	-0.120	5.83
SL3	Silgan Holdings Inc	33.20	33.20	33.20	0	-0.60	1.78
SL4	BRAGG GAMING GRP NEW	1.730	1.730	1.730	0	-0.040	2.26
SL51	Vanguard Mining Corp.	0.1000	0.0920	0.0920	0	-0.0080	8.00
SLD	SEEK Limited	8.100	8.100	8.100	0	-0.100	1.22
SLE1	VIA RENEWABLES PFD.SE.A	21.60	20.00	21.60	0	0.00	0.00
SLL	Schoeller-Bleckmann Oilfield Equipment	35.30	35.30	35.30	0	0.30	0.86
SLMA	iShares IV Public Limited Company -	9.751	9.603	9.603	0	-0.119	1.22
SLMB	iShares IV Public Limited Company -	8.108	7.967	7.967	0	-0.116	1.44
SLMC	iShares MSCI Europe ESG Screened UCITS	9.652	9.549	9.549	0	-0.092	0.95
SLMD	Ishares Iv Public Limited Company -	8.017	7.919	7.919	0	-0.079	0.99
SLMG	Ishares Ii Public Limited Company -	4.800	4.773	4.773	0	-0.038	0.79
SLO	Stella Chemifa Corporation	27.60	27.60	27.60	0	-0.20	0.72
SLQX	Expat Slovenia SBI Top UCITS ETF	2.854	2.854	2.854	0	-0.001	0.04
SLSA	SOLUTIANCE AG NA O.N.	1.420	1.420	1.420	0	-0.020	1.39
SLUS	iShares IV Public Limited Company -	10.64	10.44	10.44	0	-0.18	1.69
SLVR	Global X Silver Miners UCITS ETF USD Acc	35.15	33.75	35.15	0	0.97	2.82
SLW1	Swiss Life Holding AG	45.20	45.20	45.20	0	0.40	0.89
SLYG	Shelly Group SE	49.30	49.30	49.30	0	-1.70	3.33
SM1	SLM Corporation	17.80	17.80	17.80	0	0.30	1.71
SM2	Semtech Corporation	64.04	64.04	64.04	0	-1.66	2.53
SM3	Suncor Energy Inc	55.86	55.86	55.86	0	-0.56	0.99
SMA	SmarTone Telecommunications	0.5500	0.5450	0.5500	0	0.0150	2.80
SMB	Schwälbchen Molkerei Jakob Berz AG	45.00	45.00	45.00	0	0.00	0.00
SMG	Magnachip Semiconductor Corporation	2.460	2.440	2.440	0	0.020	0.83
SMHN	SÜSS MicroTec SE	56.90	50.70	50.70	0	-5.75	10.19
SMI	Tian An Medicare Limited	0.1020	0.1020	0.1020	0	0.0000	0.00
SMKA	SATURN OIL+GAS O.N.	3.675	3.520	3.675	0	0.310	9.21
SMLD	Invesco Morningstar US Energy	49.79	49.13	49.79	0	1.07	2.20
SMLN	Invesco Markets plc - Invesco JPX-Nikkei	220.5	220.5	220.5	0	-2.2	0.97
SMLP	Invesco Morningstar US Energy	139.5	139.5	139.5	0	1.1	0.78
SMM	Sumitomo Chemical Company Limited	2.800	2.740	2.740	0	0.040	1.48
SMO	Sumitomo Electric Industries Ltd	49.80	49.80	49.80	0	-0.70	1.39
SMO1	SUMITOMO EL.IND.ADR	51.50	51.50	51.50	0	-1.50	2.83
SMP0	Sampo Oyj	9.034	9.034	9.034	0	0.040	0.44
SMP2	Sampo Oyj	17.70	17.70	17.70	0	-0.20	1.12
SMS2	PT Semen Indonesia (Persero) Tbk	0.1100	0.1100	0.1100	0	-0.0020	1.79
SMU	SAMCO Inc	45.60	45.60	45.60	0	-0.40	0.87
SMWN	SM Wirtschaftsberatungs AG	4.820	4.740	4.820	0	-0.040	0.82
SMZ1	Sino Biopharmaceutical Limited	0.6386	0.6386	0.6386	0	0.0068	1.08
SN3	Elate Holdings Limited	0.0115	0.0115	0.0115	0	0.0000	0.00
SN6	Stolt-Nielsen Limited	28.70	28.70	28.70	0	0.70	2.50
SN9	SIMMONS FIRST NATL DL-01	16.70	16.70	16.70	0	0.10	0.60
SNA2	iShares $ Treasury Bond UCITS ETF USD	3.670	3.640	3.652	0	0.010	0.26
SNAW	iShares MSCI World ESG Screened UCITS	10.108	9.933	9.933	0	-0.157	1.56
SNB1	SOCKET MOBILE NEW DL-001	0.7500	0.7500	0.7500	0	0.0150	2.04
SND	Schneider Electric S.E.	238.8	225.4	228.2	0	-9.9	4.14
SNDB	SCHNEIDER ELECTR.ADR/1/5	47.60	45.00	45.00	0	-3.80	7.79
SNF	Diversified Healthcare Trust	5.934	5.801	5.801	0	-0.130	2.19
SNG	Singulus Technologies AG	2.970	2.540	2.540	0	-0.400	13.61
SNIA	SCHNEIDER NATL.INC. CL.B	22.00	22.00	22.00	0	0.20	0.92
SNK	Sankyu Inc	47.40	47.40	47.40	0	-0.20	0.42
SNM	Snam S.p.A	6.334	6.316	6.334	0	-0.036	0.57
SNM0	SNAM S.P.A. ADR 2	12.60	12.60	12.60	0	0.10	0.80
SNO	Sino Land Company Limited	1.260	1.260	1.260	0	0.010	0.80
SNQB	Sanoma Oyj	9.090	9.090	9.090	0	0.130	1.45
SNS	Sonoco Products Company	46.20	45.40	45.40	0	-0.20	0.44
SNVA	Sin Heng Heavy Machinery Ltd	0.4380	0.4380	0.4380	0	-0.0040	0.90
SNW	Sanofi	82.93	80.98	82.72	0	1.42	1.75
SNW2	Sanofi	40.40	40.40	40.40	0	0.60	1.51
SO0	Being Holdings Co., Ltd.	3.460	3.460	3.460	0	-0.060	1.70
SO3	Danakali Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SO6	Hydreight Technologies Inc.	1.640	1.640	1.640	0	-0.090	5.20
SOBA	AT&T Inc	25.40	25.03	25.26	0	0.06	0.22
SOC	Subsea 7 S.A.	25.12	24.00	25.10	2.0K	0.80	3.29
SOCA	Subsea 7 S.A	24.40	24.40	24.40	0	-0.60	2.40
SODJ	iShares IV Public Limited Company -	6.482	6.318	6.318	0	-0.130	2.02
SOG0	Enduro Metals Corporation	0.0075	0.0075	0.0075	0	-0.0250	76.92
SOH1	Soitec SA	53.98	52.34	52.34	0	-3.66	6.54
SOK	Sankyo Co. Ltd	10.70	10.70	10.70	366	0.00	0.00
SOL	Solvay SA	25.70	25.70	25.70	371	-0.38	1.46
SOL0	SOLVAY S.A. UNSP.ADR/1/10	2.500	2.500	2.500	0	0.020	0.81
SOMB	Stockmann Oyj Abp	2.030	2.030	2.030	0	-0.020	0.98
SON1	Sony Group Corp	17.44	16.94	17.33	0	-0.06	0.35
SONA	Sony Group Corporation	17.00	17.00	17.00	0	-0.10	0.58
SOP	Star Copper Corp.	0.6300	0.6250	0.6300	0	-0.0100	1.56
SOT	The Southern Company	82.42	82.42	82.42	0	0.91	1.12
SOU	Singapore Exchange Ltd	13.27	12.92	13.27	100	0.27	2.08
SOUU	SINGAPORE EX.UNSP.ADR/15	25.40	25.40	25.40	0	0.20	0.79
SP1	Pool Corporation	172.9	172.9	172.9	0	0.9	0.52
SP4P	Achieve Life Sciences Inc	2.475	2.475	2.475	0	0.050	2.06
SP5	ASTROTECH CORP.	1.600	1.600	1.600	2	-0.040	2.44
SP9	SPIN MASTER	11.00	10.60	11.00	0	-0.10	0.90
SPB	Sedlmayr Grund und Immobilien AG	1,280	1,280	1,280	0	0	0.00
SPE	Saipem SpA	0.7450	0.7450	0.7450	0	0.0550	7.97
SPEA	SAIPEM	3.804	3.690	3.699	0	-0.102	2.68
SPF1	SSgA SPDR ETFs Europe II plc - SPDR	48.54	47.88	47.88	0	-0.59	1.22
SPFA	SSgA SPDR ETFs Europe I Public Limited	29.51	29.16	29.17	0	-0.28	0.94
SPFD	SSgA SPDR ETFs Europe I Public Limited	27.13	26.75	26.75	0	-0.42	1.53
SPFE	SSGA SPDR ETFs Europe I Plc - Bloomberg	25.58	25.46	25.46	0	-0.04	0.17
SPG	Springer Nature AG & Co KGaA	18.86	18.78	18.86	400	-0.24	1.26
SPH1	Sekisui House Ltd	19.00	19.00	19.00	0	0.20	1.06
SPI	Sappi Ltd	0.8500	0.8500	0.8500	0	-0.0250	2.86
SPIA	SAPPI LTD ADR/1 RC 1	0.7500	0.7500	0.7500	0	-0.0200	2.60
SPP1	SSgA SPDR ETFs Europe I Public Limited	23.09	22.70	22.70	0	-0.35	1.50
SPP3	SSgA SPDR ETFs Europe I plc - SPDR	24.17	24.08	24.14	0	0.01	0.03
SPP7	SSgA SPDR ETFs Europe I Public Limited	22.22	22.14	22.17	0	0.00	0.01
SPPD	SSGA SPDR ETFs Europe I plc - Barclays	8.722	8.636	8.636	0	-0.058	0.67
SPPE	SSgA SPDR ETFs Europe I Public Limited	15.80	15.51	15.52	0	-0.28	1.78
SPPW	SPDR® MSCI World UCITS ETF	39.76	38.98	38.98	0	-0.73	1.84
SPPX	SSgA SPDR ETFs Europe I Public Limited	17.96	17.75	17.79	0	-0.02	0.08
SPPY	SSGA SPDR Etfs Europe I PLC - SPDR S&P	40.85	40.17	40.17	0	-0.47	1.14
SPT6	Beta Systems Software AG	20.60	20.60	20.60	0	-1.00	4.63
SPU	Snap-on Incorporated	313.2	313.2	313.2	0	-3.1	0.98
SPW0	SPX TECHNOLOGIES DL 10	175.0	175.0	175.0	0	2.0	1.16
SPXB	Suzano S.A.	8.300	8.300	8.300	0	-0.100	1.19
SPY1	SSgA SPDR ETFs Europe I Public Limited	71.82	71.20	71.20	0	-0.06	0.08
SPY2	SSgA SPDR ETFs Europe I Public Limited	18.16	17.87	17.87	0	-0.19	1.06
SPY4	SSgA SPDR S&P 400 US Mid Cap	90.82	89.17	89.17	0	-1.51	1.67
SPY5	SPDR® S&P 500 UCITS ETF	562.9	553.3	553.3	0	-9.0	1.60
SPYA	SSgA SPDR ETFs Europe I Public Limited	91.21	89.80	89.81	0	-0.36	0.40
SPYC	SSgA SPDR ETFs Europe II Public Limited	222.6	220.9	221.7	0	-0.4	0.16
SPYD	SSgA SPDR ETFs Europe I Public Limited	69.72	69.02	69.02	0	-0.68	0.98
SPYE	SSgA SPDR ETFs Europe II Public Limited	361.5	356.0	356.0	0	-4.4	1.22
SPYF	SSgA SPDR ETFs Europe I Public Limited	98.32	97.36	97.59	0	-0.36	0.37
SPYG	SSgA SPDR ETFs Europe I Public Limited	13.54	13.43	13.44	0	-0.09	0.69
SPYH	SSgA SPDR ETFs Europe II Public Limited	219.9	217.7	217.7	0	0.4	0.18
SPYI	SSgA SPDR ETFs Europe I Public Limited	9.840	9.674	9.688	0	-0.115	1.17
SPYJ	SSgA SPDR ETFs Europe I Public Limited	30.23	29.78	29.78	0	-0.42	1.37
SPYK	SPDR MSCI Europe Technology UCITS ETF	154.3	149.0	149.0	0	-4.2	2.77
SPYM	SSgA SPDR ETFs Europe I Public Limited	75.40	74.03	74.13	0	-0.60	0.81
SPYN	SSgA SPDR ETFs Europe II Public Limited	296.5	293.2	293.9	0	-0.3	0.10
SPYP	SSgA SPDR ETFs Europe II Public Limited	336.9	331.0	334.3	0	1.5	0.45
SPYQ	SSgA SPDR ETFs Europe II Public Limited	396.4	386.0	386.0	0	-9.9	2.50
SPYR	SSgA SPDR ETFs Europe II Public Limited	143.5	141.2	141.2	0	-1.7	1.20
SPYT	SSgA SPDR ETFs Europe II Public Limited	74.88	73.91	73.91	0	-0.33	0.44
SPYU	SSgA SPDR ETFs Europe II Public Limited	248.3	243.8	245.7	0	-1.5	0.61
SPYV	SPDR S&P Emerging Markets Dividend	14.31	14.16	14.18	0	0.00	0.01
SPYW	SPDR S&P Euro Dividend Aristocrats UCITS	27.60	27.36	27.37	0	-0.21	0.74
SPYX	SSgA SPDR ETFs Europe I Public Limited	121.5	119.1	119.2	0	-1.0	0.82
SPYY	SSgA SPDR ETFs Europe I Public Limited	242.6	238.7	238.7	0	-3.4	1.38
SPYZ	SSgA SPDR ETFs Europe II Public Limited	126.2	124.9	125.0	0	-0.8	0.60
SQ0	Campine NV	0.0000	0.0000	0.0000	0	0.0000	NaN
SQ3	Square Inc	51.43	48.44	48.44	0	-3.45	6.65
SQ30	BLOCK INC. CDI/1/1	50.50	50.50	50.50	0	0.00	0.00
SQ6B	E. W. Scripps Co Class A	3.140	3.140	3.140	0	0.120	3.97
SQ7A	BIGLARI HLDGS CL. A	1,390	1,330	1,340	0	-50	3.60
SQ7B	BIGLARI HLDGS CL. B	278.0	278.0	278.0	0	6.0	2.21
SQE	Strategic Education Inc	71.00	71.00	71.00	0	0.50	0.71
SQI	Simon Property Group Inc	157.3	156.9	157.2	0	-0.4	0.22
SQQ1	SEMAPA SGPS NAM. O.N.	21.35	21.35	21.35	0	0.00	0.00
SQR	Saia Inc	288.0	288.0	288.0	0	-4.0	1.37
SQU	Vinci S. A.	127.4	125.0	125.7	0	-1.7	1.33
SQUA	VINCI SA EO 250 ADR 1/4	31.60	31.60	31.60	0	0.00	0.00
SQZ	SEACOR Marine Holdings Inc	6.500	6.500	6.500	0	0.150	2.36
SR1	SWISS PROPERTIES INV.100	12.80	12.20	12.20	0	0.00	0.00
SR2	EQUITA GROUP S.P.A.	5.220	5.220	5.220	0	0.010	0.19
SR3	STAAR Surgical Company	16.10	16.10	16.10	0	-0.28	1.71
SR4	B.F. S.p.A.	4.180	4.180	4.180	0	-0.100	2.34
SR5	STRATUS PROPERTIES DL-01	26.00	26.00	26.00	0	0.80	3.17
SR6	Soup Restaurant Group Limited	0.0395	0.0390	0.0390	0	-0.0030	7.14
SR80	Scottie Resources Corp.	1.440	1.290	1.440	0	0.170	13.39
SR9	Swiss Re AG	140.3	139.0	139.0	0	-0.4	0.29
SR9A	Swiss Re AG	34.40	34.40	34.40	0	-0.20	0.58
SRAG	Samara Asset Group	2.240	2.240	2.240	0	-0.080	3.45
SRB	Starbucks Corporation	79.01	75.00	75.00	592	-4.05	5.12
SRC	YOJEE LTD	0.1410	0.1410	0.1410	0	-0.0040	2.76
SRI	Sun Art Retail Group Limited	0.1730	0.1700	0.1700	0	-0.0030	1.73
SRM	Seabridge Gold Inc	22.22	21.84	21.84	0	-0.70	3.11
SRP	Sharp Corporation	3.076	3.076	3.076	0	0.010	0.33
SRPB	SHARP CORP. ADR/1 O.N.	0.6900	0.6900	0.6900	0	-0.0050	0.72
SRR0	SIERRA GRANDE MINERALS	0.0540	0.0245	0.0245	0	0.0000	0.00
SRT	Sartorius Aktiengesellschaft	167.0	167.0	167.0	42	-2.6	1.53
SRT0	SARTORIUS (UNSP.ADS)/1/5	41.60	41.60	41.60	0	1.00	2.46
SRT3	Sartorius Aktiengesellschaft	214.0	210.2	210.2	113	-0.7	0.33
SRT4	SARTORIUS AG UNSP.ADR 1/5	32.40	32.40	32.40	0	-0.80	2.41
SRU	Standard Motor Products Inc	31.60	31.60	31.60	0	0.20	0.64
SS5	STELMINE CANADA LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
SS6	Pan American Energy Corp.	0.3420	0.3420	0.3420	0	-0.0140	3.93
SS7A	Gold Springs Resource Corp	0.0490	0.0490	0.0490	0	-0.0010	2.00
SS8	Strattec Security Corp	68.00	68.00	68.00	0	-2.00	2.86
SSA1	GR. SARANTIS NAM. EO 078	13.78	13.78	13.78	0	0.06	0.44
SSF	Sensient Technologies Corporation	74.00	74.00	74.00	15	1.00	1.37
SSH	Südwestdeutsche Salzwerke AG	60.00	60.00	60.00	0	-5.00	7.69
SSKU	Cosa Resources Corp.	0.3320	0.3320	0.3320	15.0K	0.0460	16.08
SSM1	Sumitomo Heavy Industries Ltd	26.00	26.00	26.00	0	0.20	0.78
SST	Heeton Holdings Limited	0.1460	0.1460	0.1460	0	0.0000	0.00
SSU	Samsung Electronics Co. Ltd	2,560	2,530	2,560	0	110	4.49
SSUN	Samsung Electronics Co. Ltd	1,804	1,764	1,764	0	16	0.92
SSW	SA SA International Holdings Limited	0.0750	0.0750	0.0750	0	0.0055	7.91
ST0	Zepp Health Corp. Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
ST2	Sturm Ruger & Company Inc	35.80	35.80	35.80	0	-1.40	3.76
ST5	STEICO SE	21.25	21.25	21.25	0	-0.40	1.85
ST9	Steppe Cement	0.1770	0.1770	0.1770	0	0.0010	0.57
STAA	Stanley Electric Co. Ltd	15.40	15.40	15.40	0	0.20	1.32
STC	STC	0.0000	0.0000	0.0000	0	0.0000	NaN
STD	Standard Chartered PLC	18.00	18.00	18.00	0	-0.50	2.70
STD0	STANDARD CHART.UNSP.ADR/2	34.20	33.80	34.00	0	-0.40	1.16
STG	STINAG Stuttgart Invest AG	15.20	15.20	15.20	0	0.10	0.66
STM	Stabilus S.A.	16.14	16.14	16.14	0	-0.08	0.49
STO3	Sto SE & Co. KGaA	107.4	107.4	107.4	0	-0.4	0.37
STP	Stef S. A.	117.0	117.0	117.0	0	0.2	0.17
STS	Santos Limited	4.520	4.520	4.520	0	0.040	0.89
STS1	Santos Limited	4.698	4.698	4.698	0	0.049	1.05
STXH	Lyxor Index Fund - Lyxor Stoxx Europe	147.5	145.9	145.9	0	-1.5	1.03
SU2	Sumitomo Osaka Cement Co. Ltd	20.60	20.60	20.60	0	-0.20	0.96
SU4	Suncorp Group Limited	9.600	9.600	9.600	0	0.100	1.05
SU7	SOUTHSIDE BANCSHS DL125	26.00	26.00	26.00	0	0.40	1.56
SUD	STUDSVIK AB SK 1	29.10	29.10	29.10	0	-0.70	2.35
SUI	Sekisui Chemical Co. Ltd	14.20	14.20	14.20	0	0.10	0.71
SUJ0	SABIEN TECHN.GRP LS-03	0.0470	0.0470	0.0470	0	-0.0025	5.05
SUK	Suzuki Motor Corporation	10.38	10.38	10.38	0	-0.03	0.24
SUK0	Suzuki Motor Corporation	41.40	41.40	41.40	0	0.00	0.00
SUL1	SUL1	0.0000	0.0000	0.0000	0	0.0000	NaN
SUMA	Sumitomo Corporation	32.00	32.00	32.00	0	-0.45	1.39
SUMB	SUMITOMO CORP. SP. ADR 1	31.80	31.80	31.80	0	0.20	0.63
SUO	CWT International Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SUR	Surteco Group SE	10.05	10.05	10.05	0	-0.60	5.63
SUT	Productive Technologies Company Limited	0.0260	0.0260	0.0260	0	-0.0020	7.14
SUVA	SGS ADR 1/100/SF 1	9.100	9.100	9.100	0	-0.050	0.55
SUX	SYNNEX Corporation	138.0	138.0	138.0	0	-2.0	1.43
SUY	SAINSBURY -J.- ADR/4 NEW	15.20	15.20	15.20	0	0.00	0.00
SUY1	J Sainsbury plc	3.820	3.820	3.820	0	0.000	0.00
SV2	Selective Insurance Group Inc	64.50	64.50	64.50	0	-0.50	0.77
SVC	Service Corporation International	70.70	70.70	70.70	0	2.82	4.15
SVE	Shareholder Value Beteiligungen AG	73.00	71.50	71.50	0	0.50	0.70
SVHG	Svenska Handelsbanken AB (publ)	18.92	18.92	18.92	0	-0.22	1.15
SVHH	Svenska Handelsbanken AB (publ)	11.80	10.79	10.90	12.4K	-1.84	14.44
SVHI	SVEN.HAND.A ADR SK 430	5.000	5.000	5.000	0	-1.200	19.35
SVK	SANDVIK AB SP.ADR	31.80	31.80	31.80	0	0.20	0.63
SVKB	Sandvik AB (publ)	31.69	31.69	31.69	0	-0.68	2.10
SVM	Sovereign Metals Limited	0.3930	0.3890	0.3890	0	-0.0220	5.35
SVR	SVR	0.2650	0.2650	0.2650	0	-0.0030	1.12
SVT	Severn Trent PLC	34.40	34.40	34.40	0	0.00	0.00
SVT1	Severn Trent Plc	34.60	34.60	34.60	0	0.40	1.17
SW0M	STAKEHOLDER GOLD CORP.	0.5300	0.5300	0.5300	0	-0.0150	2.75
SW6	STAG Industrial Inc	31.51	31.25	31.25	0	-0.21	0.67
SW9	Swire Properties Limited	2.580	2.580	2.580	0	-0.040	1.53
SWA	Schloss Wachenheim AG	13.70	13.70	13.70	0	0.00	0.00
SWD	Showa Denko K.K	57.00	57.00	57.00	0	-2.00	3.39
SWF	Stanley Black & Decker Inc	61.56	61.28	61.28	0	-0.62	1.00
SWG	The Charles Schwab Corporation	82.05	82.05	82.05	0	0.33	0.40
SWG0	CHARLES SCHWAB DEP.PRF.J	15.00	14.80	15.00	0	-0.20	1.32
SWI	Swire Pacific Limited	9.585	9.390	9.585	0	0.240	2.57
SWI1	Swire Pacific Limited	1.430	1.430	1.430	0	-0.010	0.69
SWJA	Swisscom AG	75.00	71.50	73.00	0	-0.50	0.68
SWN	Southwest Airlines Co	34.55	33.91	34.09	0	-0.35	1.00
SWO	SILVER WOLF EXPLORATION	0.0820	0.0820	0.0820	0	0.0000	0.00
SWQ	Silver Mines Limited	0.0921	0.0921	0.0921	0	-0.0027	2.85
SWS	Smith & Wesson Brands Inc	12.79	12.79	12.79	0	-0.03	0.23
SXC	Sunny Optical Technology (Group)	5.917	5.882	5.882	0	0.099	1.71
SXR0	iShares VI Public Limited Company -	8.340	8.261	8.266	0	-0.065	0.78
SXR1	iShares Core MSCI Pac ex-Jpn ETF USD Acc	196.3	194.6	194.6	0	-1.3	0.65
SXR2	iShares VII PLC - iShares MSCI Canada	241.8	239.4	239.9	0	-1.3	0.52
SXR3	iShares VII Public Limited Company -	202.3	202.3	202.3	0	0.0	0.00
SXR4	iShares VII Public Limited Company -	581.4	571.1	571.1	0	-10.3	1.77
SXR5	iShares VII Public Limited Company -	222.3	216.7	216.7	0	-4.3	1.96
SXR6	iShares MSCI Japan SRI UCITS ETF USD	6.852	6.692	6.692	0	-0.147	2.15
SXR7	iShares Core MSCI EMU UCITS ETF EUR	212.9	209.2	209.2	0	-2.9	1.37
SXR8	iShares Core S&P 500 UCITS ETF USD (Acc)	606.3	592.8	592.8	0	-12.6	2.09
SXRD	iShares VII Public Limited Company -	290.7	284.3	284.3	0	-5.2	1.78
SXRF	iShares III Public Limited Company -	4.207	4.157	4.167	0	-0.005	0.13
SXRG	iShares MSCI USA Small Cap ESG Enhanced	519.6	509.0	509.0	0	-10.4	2.00
SXRH	iShares II Public Limited Company -	4.312	4.282	4.301	0	0.017	0.40
SXRJ	iShares VII Public Limited Company -	326.1	322.7	322.7	0	-3.8	1.15
SXRP	iShares VII Public Limited Company -	132.1	131.7	131.8	0	-0.2	0.12
SXRQ	iShares VII PLC - iShares € Govt Bond	150.6	149.7	149.9	0	-0.5	0.33
SXRR	iShares $ Floating Rate Bond UCITS ETF	4.294	4.274	4.274	0	-0.004	0.09
SXRS	iShares Diversified Commodity Swap UCITS	8.565	8.350	8.565	0	0.254	3.06
SXRT	iShares VII PLC - iShares Core EURO	213.4	209.5	209.5	0	-2.9	1.34
SXRU	iShares Dow Jones Indust Avg ETF USD Acc	485.3	476.6	476.6	0	-7.7	1.59
SXRV	iShares NASDAQ 100 UCITS ETF USD (Acc)	1,179	1,150	1,150	0	-28	2.38
SXRW	iShares VII PLC - iShares FTSE 100 ETF	234.1	231.9	232.1	0	-1.0	0.41
SXRY	iShares FTSE MIB UCITS	212.2	208.6	209.6	0	-1.4	0.66
SXRZ	iShares VII PLC - iShares Nikkei 225 ETF	291.3	284.1	284.1	0	-5.7	1.97
SXV	Xinhua Winshare Publishing and Media Co.	1.100	1.100	1.100	0	0.030	2.80
SXYA	Shenzhen International Holdings Limited	0.8150	0.8150	0.8150	0	-0.0350	4.12
SY1	Symrise AG	72.50	70.60	72.50	0	1.68	2.37
SY1U	SYMRISE AG INH. ADR 1/4	17.30	17.30	17.30	0	0.30	1.76
SY2	SkyWest Inc	81.50	81.50	81.50	0	0.50	0.62
SY3	Stavely Minerals Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
SY4	Synalloy Corporation	10.90	10.90	10.90	0	-0.20	1.80
SYB3	SSgA SPDR ETFs Europe I plc - SPDR	51.80	51.65	51.70	0	0.02	0.04
SYB4	SPDR Barclays 3-5 Euro Government Bond	28.70	28.55	28.57	0	0.02	0.06
SYB5	SSgA SPDR ETFs Europe I Public Limited	55.59	55.33	55.37	0	-0.05	0.09
SYBA	SSgA SPDR ETFs Europe I Public Limited	53.55	53.37	53.38	0	-0.10	0.19
SYBB	SSgA SPDR ETFs Europe I Public Limited	55.12	54.80	54.80	0	-0.07	0.13
SYBC	SSgA SPDR ETFs Europe I Public Limited	52.33	52.14	52.16	0	-0.15	0.29
SYBD	SSgA SPDR ETFs Europe I plc - SPDR	29.70	29.61	29.65	0	0.01	0.04
SYBF	SSgA SPDR ETFs Europe I plc - SPDR	42.87	42.34	42.74	0	0.07	0.15
SYBG	SSgA SPDR ETFs Europe I Public Limited	47.83	47.39	47.66	0	0.09	0.19
SYBJ	SSgA SPDR ETFs Europe I Public Limited	49.92	49.66	49.66	0	-0.18	0.36
SYBK	SSgA SPDR ETFs Europe I plc - SPDR	34.41	34.00	34.06	0	0.13	0.37
SYBL	SPDR Barclays Capital 15+ Year Gilt	38.70	38.12	38.41	0	-0.28	0.72
SYBM	SSgA SPDR ETFs Europe I Public Limited	48.81	48.08	48.08	0	-0.62	1.27
SYBN	SPDR Barclays 10+ U.S. Corporate Bond	22.43	22.21	22.22	0	-0.11	0.49
SYBQ	SSgA SPDR ETFs Europe II plc - SPDR	33.19	32.69	32.70	0	-0.21	0.63
SYBR	SSgA SPDR ETFs Europe I Public Limited	25.72	25.53	25.57	0	0.05	0.20
SYBS	SSgA SPDR ETFs Europe I Public Limited	57.72	56.97	56.97	0	-0.17	0.29
SYBT	SSgA SPDR ETFs Europe I Public Limited	83.61	83.11	83.38	0	0.20	0.24
SYBU	SSgA SPDR ETFs Europe I Public Limited	81.54	80.95	81.16	0	0.07	0.08
SYBV	SSgA SPDR ETFs Europe I plc - SPDR	22.28	22.18	22.19	0	-0.17	0.75
SYBW	SSgA SPDR ETFs Europe I Public Limited	41.67	41.47	41.65	0	0.08	0.18
SYBY	SPDR Barclays U.S. TIPS UCITS	24.78	24.44	24.48	0	0.00	0.00
SYBZ	SSgA SPDR ETFs Europe I Public Limited	22.01	21.98	22.00	0	-0.03	0.15
SYJ	Stitch Fix Inc	2.972	2.863	2.863	0	-0.085	2.88
SYK	Stryker Corporation	289.6	288.2	289.6	0	0.3	0.10
SYM	NortonLifeLock Inc	16.40	16.40	16.40	940	-0.40	2.38
SYP	Synopsys Inc	350.0	335.9	338.0	0	-15.8	4.45
SYT	Softing AG	2.840	2.840	2.840	0	0.000	0.00
SYV	3D Systems Corporation	1.779	1.743	1.743	0	-0.058	3.22
SYY	Sysco Corporation	71.66	70.87	70.87	0	-0.64	0.89
SYZ	SYZYGY AG	1.250	1.250	1.250	0	0.010	0.81
SZ2	Signet Jewelers Limited	76.36	76.36	76.36	0	-0.70	0.91
SZ31	PT Sampoerna Agro Tbk	0.2900	0.2900	0.2900	0	0.0000	0.00
SZ6	Chilwa Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SZ7	SZ7	0.0000	0.0000	0.0000	0	0.0000	NaN
SZ9	Perfect Corp.	1.400	1.390	1.400	0	-0.030	2.10
SZD	Santen Pharmaceutical Co. Ltd	9.500	9.500	9.500	0	0.200	2.15
SZG	Salzgitter AG	36.48	35.00	35.00	0	-1.42	3.90
SZGA	SALZGITTER UNSP.ADR 1/10	3.460	3.460	3.460	0	-0.040	1.14
SZL	SOLSTAD OFFSHORE NK 1	5.810	5.810	5.810	0	0.020	0.35
SZR	Southwest Gas Holdings Inc	75.00	75.00	75.00	0	1.50	2.04
SZU	Südzucker AG	10.61	10.49	10.49	0	0.00	0.00
SZU1	SUEDZUCKER UNSP.ADR 1/2	4.880	4.880	4.880	0	-0.020	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.26
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,408	-522	2.4
DJI	45,167	-793	1.7
SP500	6,369	-108	1.7
INDS	11,890	-170	1.4
CAC	7,702	-67	0.9
DAX	22,301	-312	1.4
NKY	53,373	-231	0.4
HSI	24,952	95	0.4
OBX	1,940	-3	0.1
AORD	8,713	-14	0.2
TWII	33,113	-225	0.7
JKSE	7,097	-67	0.9
STI	4,898	10	0.2
ATX	5,271	-96	1.8
NZD	12,935	-42	0.3
BEL	4,985	-21	0.4
BVSP	181,557	-1,176	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES