List of Symbols for Frankfurt Exchange [FRA] Starting with S

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S00	Spire Healthcare Group plc	2.420	2.420	2.420	0	0.040	1.68
S01	SunCoke Energy Inc	6.950	6.950	6.950	0	0.200	2.96
S05	Scales Corporation Limited	2.940	2.940	2.940	0	-0.060	2.00
S060	Silver Viper Minerals Corp.	0.5020	0.5020	0.5020	0	-0.0260	4.92
S08	PT Steel Pipe Industry of Indonesia Tbk	0.0145	0.0145	0.0145	0	-0.0005	3.33
S090	Sutro Biopharma Inc.	32.20	31.80	32.20	0	-0.60	1.83
S0A	SCANFIL OYJ	12.96	12.96	12.96	0	-0.14	1.07
S0D	STANMORE RESOURCES LTD.	1.410	1.410	1.410	0	-0.110	7.24
S0G	ST.GEORGE MINING LTD	0.0700	0.0640	0.0699	0	0.0019	2.79
S0J	Future Fuels Inc	0.2510	0.2500	0.2510	0	-0.0440	14.92
S0LR	Invesco Solar Energy UCITS ETF Acc	29.20	28.98	29.13	0	0.74	2.59
S0N	enGene Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S0QA	Scorpio Tankers Inc.	69.08	68.00	68.00	0	-3.26	4.57
S0V	Seaboard Corporation	4,260	4,260	4,260	0	20	0.47
S13	AInnovation Technology Group Co., Ltd	0.4840	0.4820	0.4840	0	-0.0080	1.63
S19	Sumitomo Metal Mining Co. Ltd	50.16	50.16	50.16	0	1.86	3.85
S190	Sumitomo Metal Mining Co., Ltd.	12.40	12.40	12.40	0	0.10	0.81
S1K0	Axe Compute Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S1L	SILICOM LTD IS-01	36.40	36.40	36.40	0	0.40	1.11
S1O	NEW FRONTIER VENT. INC.	0.0005	0.0005	0.0005	0	0.0000	0.00
S1P	S.D. STANDARD ETC DL-03	0.1600	0.1585	0.1600	0	0.0015	0.95
S1Q	Shanghai Qingpu Fire-Fighting Equipment	0.0000	0.0000	0.0000	0	0.0000	NaN
S1R	Shanghai Pharmaceuticals Holding Co. Ltd	1.270	1.270	1.270	0	0.000	0.00
S1VA	PEPKOR LTD.	1.140	1.120	1.140	0	0.000	0.00
S1Y	Oriole Resources PLC	0.0025	0.0025	0.0025	0	0.0000	0.00
S21	S2MEDICAL AB B	0.0002	0.0002	0.0002	0	0.0000	0.00
S220	Good Gamer Entertainment Inc.	0.0645	0.0645	0.0645	0	0.0000	0.00
S24	Select Medical Holdings Corporation	14.10	13.90	13.90	0	0.00	0.00
S2B	Selvaag Bolig ASA	3.145	3.025	3.145	0	0.080	2.61
S2I	ENERGY S.P.A.	0.7320	0.7000	0.7020	0	0.0020	0.29
S2K	Eguana Technologies Inc.	0.0510	0.0455	0.0485	0	-0.0005	1.02
S2L	BAUSCH + LOMB CORP.	14.00	13.90	14.00	0	0.10	0.72
S2N	Shenguan Holdings (Group) Limited	0.0175	0.0175	0.0175	0	0.0005	2.94
S2P	SIMCERE PHARMAC. GRP LTD	1.130	1.130	1.130	0	-0.010	0.88
S2Q	Danish Aerospace Company A/S	0.3875	0.3875	0.3875	0	0.0625	19.23
S2S	Sprott Physical Silver Trust	20.80	20.80	20.80	200	0.21	1.00
S2Y	Digia Oyj	5.660	5.660	5.660	0	0.220	4.04
S2Z	Sandfire Resources Limited	11.27	11.27	11.27	0	0.43	3.95
S35A	STRIA LITHIUM	0.4400	0.4400	0.4400	0	0.0000	0.00
S39	Railtown AI Technologies Inc.	0.2480	0.2480	0.2480	0	0.0000	0.00
S3A	Stantec Inc	64.44	64.44	64.44	0	1.34	2.12
S3D0	Gold Strike Resources Corp.	0.3280	0.3280	0.3280	0	-0.0420	11.35
S3I	Astra Exploration Inc.	0.4220	0.4220	0.4220	0	-0.0200	4.52
S3K	KANEMATSU CORP.	11.50	11.50	11.50	0	-0.10	0.86
S3O	Star Navigation Systems Group Ltd	0.0025	0.0025	0.0025	0	0.0000	0.00
S3Q	Roxmore Resources Inc.	2.400	2.400	2.400	0	0.080	3.45
S3T	SHUTTERSTOCK	13.65	13.65	13.65	0	0.67	5.16
S3V	Genova Property Group AB (publ)	0.0000	0.0000	0.0000	0	0.0000	NaN
S3X	Sumco Corporation	19.66	17.09	19.66	20	1.16	6.26
S3Y	Spanish Mountain Gold Ltd	0.2120	0.2120	0.2120	0	0.0000	0.00
S3Z	Ascendas Real Estate Investment Trust	1.680	1.666	1.680	0	0.004	0.26
S49	Supernus Pharmaceuticals Inc	42.40	42.40	42.40	0	0.60	1.44
S4A	Black Spruce Exploration Inc.	0.0345	0.0345	0.0345	0	0.0000	0.00
S4C	Nippon Building Fund Incorporation	655.0	650.0	650.0	0	-5.0	0.76
S4D	SUNRISE RESOURCES LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
S4M	SES-imagotag Société Anonyme	124.5	124.5	124.5	0	-1.4	1.11
S4O0	SOURCE ENERGY SERVICES	9.200	9.000	9.100	0	-0.050	0.55
S4VC	SEGRO Plc	8.250	8.100	8.150	0	0.100	1.24
S4Y	STOCK YARDS BANCORP	61.00	58.00	60.50	0	0.00	0.00
S52	Teekay Tankers Ltd.	66.80	66.45	66.80	0	-0.95	1.40
S590	REGION GROUP STAPLED UTS	1.362	1.362	1.362	0	-0.008	0.58
S5B0	Fjord Defence Group ASA	1.465	1.455	1.465	0	0.015	1.03
S5E0	Sensys Gatso Group AB (publ)	3.890	3.890	3.890	0	-0.005	0.13
S5G0	Fidelity Minerals Corp.	0.1320	0.1320	0.1320	0	0.0130	10.92
S5H0	SIEM OFFSHORE NEW DL 1	2.565	2.555	2.555	0	-0.025	0.97
S5L	Standard Lithium Ltd	3.238	3.082	3.106	0	0.084	2.78
S5M	OSAKA Titanium technologies Co.Ltd	11.90	11.90	11.90	0	-0.50	4.03
S5SD	UBS (Irl) ETF Public Limited Company -	43.85	43.74	43.82	0	0.21	0.47
S5SG	UBS (Irl) ETF plc - S&P 500 ESG UCITS	41.54	41.42	41.49	0	0.14	0.33
S5U5	Safilo Group S.p.A	1.544	1.515	1.515	0	-0.029	1.88
S5WA	BLUEJAY MINING LS -0001	0.0080	0.0080	0.0080	0	-0.0010	11.11
S5YA	Sigma Healthcare Limited	1.720	1.720	1.720	0	0.010	0.58
S600	OUTBACK GOLDFIELDS CORP.	0.2940	0.2940	0.2940	0	-0.0280	8.70
S62	Delota Corp.	0.0300	0.0300	0.0300	0	0.0000	0.00
S6DW	iShares IV Public Limited Company -	10.40	10.36	10.40	0	0.08	0.78
S6IA	Leidos Holdings Inc	107.0	105.5	107.0	95	-2.1	1.88
S6L	Shenzhou International Group	5.000	5.000	5.000	0	0.060	1.21
S6LA	Shenzhou International Group	4.720	4.720	4.720	0	0.060	1.29
S6M	Seven & i Holdings Co. Ltd	10.05	10.05	10.05	0	-0.21	2.00
S6MA	SEVEN+I HLDGS UNSP.ADR1/2	9.650	9.550	9.650	0	-0.150	1.53
S6O	RT Minerals Corp	0.0245	0.0245	0.0245	0	0.0000	0.00
S6P	Spielvereinigung Unterhaching Fussb	0.9420	0.8910	0.9410	0	0.0070	0.75
S6Q	SILVER SPRUCE RES	0.1000	0.1000	0.1000	0	0.0000	0.00
S6W	StealthGas Inc	8.650	8.400	8.450	0	-0.300	3.43
S6X0	Invesco Markets plc - Invesco EURO STOXX	59.38	59.26	59.26	0	0.26	0.44
S710	Torchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S711	RZOLV Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S790	SUNL.TECH.G.ADR/2DL-00005	2.480	2.480	2.480	0	-0.120	4.62
S7C	STENOCARE DK-08	0.1475	0.1465	0.1465	0	-0.0010	0.68
S7MB	Securitas AB	14.56	14.56	14.56	0	-0.01	0.07
S7V	Sally Beauty Holdings Inc	10.60	10.60	10.60	0	-0.10	0.93
S7XE	Invesco EURO STOXX Optimised Banks UCITS	205.1	204.5	204.8	0	0.3	0.12
S83	LBG MEDIA PLC LS -001	0.4020	0.4020	0.4020	0	-0.0040	0.99
S84	SCOPE FLUIDICS SA ZY-10	24.40	23.70	23.70	0	0.65	2.82
S86	SPS COMMERCE INC. DL-001	44.21	44.21	44.21	0	0.00	0.00
S89	COVER Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
S8G1	SUPER GROUP LTD RC 1	0.8550	0.8550	0.8550	0	0.0050	0.59
S8N	Sembcorp Marine Ltd	13.50	13.40	13.40	0	0.00	0.00
S8N0	Seatrium Limited	1.460	1.460	1.460	0	-0.010	0.68
S8QN	TORQ RESOURCES INC.	0.0355	0.0355	0.0355	0	0.0000	0.00
S8T	STHREE PLC LS -01	1.862	1.862	1.862	0	0.070	3.91
S8V	Shurgard Self Storage Limited	23.90	23.90	23.90	0	-0.15	0.62
S92	SMA Solar Technology AG	67.35	64.85	66.35	0	4.10	6.59
S93	SMA SOLAR T. UNSP.ADR/01	6.300	6.300	6.300	0	0.250	4.13
S94	Sensata Technologies Holding PLC	40.71	40.71	40.71	0	3.22	8.59
S97	SAVARIA CORP.	17.50	17.50	17.50	0	0.40	2.34
S99	OmniVision Integrated Circuits Group,	0.0000	0.0000	0.0000	0	0.0000	NaN
S9H	STRAN + CO.INC. DL -0001	1.650	1.640	1.650	0	0.040	2.48
S9L	Salvatore Ferragamo S.p.A	7.600	7.600	7.600	0	0.475	6.67
S9L0	Salvatore Ferragamo S.p.A.	3.120	3.120	3.120	0	0.180	6.12
S9M	Silicon Motion Technology Corporation	236.0	226.0	236.0	0	8.0	3.51
S9O	StoneCastle Financial Corp	16.25	16.25	16.25	0	-0.23	1.42
S9XC	BEWHERE HOLDINGS INC.	0.4980	0.4980	0.4980	0	0.0120	2.47
S9Y	Silvercorp Metals Inc	10.46	10.00	10.27	0	-0.44	4.07
SA2D	SandRidge Energy Inc	13.00	13.00	13.00	0	-0.10	0.76
SA4	Saul Centers Inc	29.20	29.00	29.20	0	0.00	0.00
SA8A	Sonic Automotive Inc	66.50	64.00	66.50	0	1.50	2.31
SAB	Sonic Healthcare Limited	11.24	11.24	11.24	0	0.05	0.45
SADA	Amundi Index MSCI EM Asia SRI UCITS ETF	43.43	43.09	43.43	0	0.71	1.65
SADM	Amundi Index Solutions - Amundi MSCI	70.39	69.76	70.39	0	0.58	0.83
SAE1	SHOP APOTH. UNSP.ADR/010	3.880	3.880	3.880	0	-0.040	1.02
SAJA	Companhia de Saneamento Básico do Estado	4.880	4.880	4.880	0	-0.120	2.40
SAK	Sinopec Kantons Holdings Limited	0.4100	0.4100	0.4100	0	-0.0020	0.49
SAL	Sabre Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SAO	Sasol Ltd	11.20	11.20	11.20	0	-0.40	3.45
SAOA	Sasol Limited	11.45	11.25	11.25	0	-0.40	3.43
SAP	SAP SE	154.3	150.9	151.3	0	0.4	0.25
SAPA	SAP SE	153.0	151.0	152.0	0	4.0	2.70
SAR	ZOZO Inc	4.980	4.980	4.980	0	-0.070	1.39
SAR1	SAR1	5.350	5.350	5.350	0	-0.450	7.76
SAT	SAGA PURE ASA NK 1	0.1210	0.1210	0.1210	0	0.0000	0.00
SAV	SAVANNAH RES PLC LS -01	0.0925	0.0730	0.0805	0	0.0015	1.90
SAX	Ströer SE & Co. KGaA	37.32	37.32	37.32	0	2.58	7.43
SAXB	STROEER (UNSP.ARD)/4/1	8.600	8.600	8.600	0	0.650	8.18
SAYN	Sanmina Corporation	211.1	201.1	211.1	0	10.8	5.39
SB1	Smartbroker Holding AG	12.35	12.10	12.10	0	-0.25	2.02
SB7	Saputo Inc	26.09	26.09	26.09	0	-0.05	0.19
SBC	Sabra Health Care REIT Inc	17.90	17.90	17.90	0	0.01	0.03
SBE	SPOBAG AG	20.00	20.00	20.00	0	-1.00	4.76
SBG1	SEACOAST BKG FLA DL-10	26.00	26.00	26.00	0	0.00	0.00
SBL	Safe Bulkers Inc	5.850	5.650	5.650	0	-0.200	3.42
SBOA	Sembcorp Industries Ltd	4.085	4.085	4.085	0	-0.121	2.88
SBS	Stratec SE	17.02	17.02	17.02	0	-0.08	0.47
SBW	Sapporo Holdings Limited	9.050	9.050	9.050	0	0.100	1.12
SBX	SynBiotic SE	1.622	1.614	1.622	0	-0.012	0.73
SC00	Invesco Markets plc - Invesco STOXX	604.4	597.3	604.4	0	6.3	1.05
SC01	Invesco Markets plc - Invesco STOXX	731.7	731.1	731.1	0	0.4	0.05
SC02	Invesco Markets plc - Invesco STOXX	498.3	498.1	498.1	0	1.6	0.31
SC03	Invesco Markets plc - Invesco STOXX	399.2	397.4	399.2	0	3.6	0.90
SC04	Invesco Markets plc - Invesco STOXX	693.1	690.7	690.7	0	1.4	0.20
SC05	Invesco Markets plc - Invesco STOXX	235.9	234.2	235.9	0	3.1	1.33
SC06	Invesco Markets plc - Invesco STOXX	160.4	160.0	160.1	0	0.6	0.40
SC0C	Invesco Markets plc - Invesco STOXX	159.3	159.0	159.0	0	0.5	0.32
SC0D	Invesco Markets plc - Invesco EURO STOXX	157.1	156.3	157.1	0	1.4	0.91
SC0E	Invesco MSCI Europe UCITS ETF	430.9	429.8	429.8	0	1.9	0.44
SC0H	Invesco Markets plc - Invesco MSCI USA	189.1	188.4	189.1	0	1.8	0.96
SC0I	Invesco MSCI Japan UCITS ETF	98.63	98.31	98.31	0	0.76	0.78
SC0J	Invesco MSCI World UCITS ETF	131.6	131.3	131.3	0	0.8	0.61
SC0K	Invesco Markets plc - Invesco Russell	125.6	125.3	125.4	0	1.1	0.90
SC0P	Invesco Markets plc - Invesco Stoxx	414.6	413.1	414.4	0	5.8	1.41
SC0Q	Invesco Markets plc - Invesco STOXX	159.6	157.8	159.6	0	2.0	1.24
SC0R	Invesco Markets plc - Invesco STOXX	265.2	264.9	265.2	0	1.2	0.44
SC0S	Invesco Markets plc - Invesco STOXX	548.5	547.3	548.0	0	2.1	0.38
SC0T	Invesco Markets plc - Invesco STOXX	411.2	410.0	410.0	0	1.3	0.32
SC0U	Invesco Markets plc - Invesco STOXX	214.6	213.9	214.2	0	0.2	0.09
SC0V	Source Markets plc - Source STOXX Europe	439.4	437.1	437.1	0	-4.2	0.94
SC0W	Source Markets plc - Source STOXX Europe	880.9	878.6	880.9	0	1.1	0.13
SC0X	Invesco Markets plc - Invesco STOXX	151.2	150.2	151.0	0	2.0	1.34
SC0Y	Invesco Markets plc - Invesco STOXX	240.8	239.4	239.6	0	-0.6	0.23
SC0Z	Source Markets plc - Source STOXX Europe	412.8	412.5	412.8	0	2.1	0.50
SC1P	Skyharbour Resources Ltd	0.2730	0.2725	0.2730	0	0.0050	1.87
SC3	ScanSource Inc	36.60	36.60	36.60	0	-0.20	0.54
SC5A	Deoleo S.A	0.2650	0.2650	0.2650	0	0.0010	0.38
SCA	Svenska Cellulosa Aktiebolaget SCA	9.212	9.212	9.212	0	0.098	1.08
SCA1	Svenska Cellulosa Aktiebolaget SCA	9.160	9.160	9.160	0	0.140	1.55
SCB	Séché Environnement SA	81.40	81.40	81.40	0	-1.00	1.21
SCB0	SECHE ENVIRO.UNSP.ADR 1/5	16.40	16.40	16.40	0	0.00	0.00
SCD1	Shandong Chenming Paper Holdings Limited	0.0905	0.0760	0.0905	0	0.0040	4.62
SCE	Schweizer Electronic AG	6.940	6.820	6.940	0	0.140	2.06
SCL	Schlumberger Limited	49.75	49.18	49.75	1.5K	0.70	1.43
SCNR	Sunac China Holdings Limited	0.0980	0.0980	0.0980	0	0.0015	1.55
SCP	Scancell Holdings plc	0.1960	0.1960	0.1960	0	0.0400	25.64
SCQA	The Scotts Miracle-Gro Company	49.65	49.65	49.65	0	1.60	3.33
SCT	SSE plc	28.00	28.00	28.00	0	0.90	3.32
SCTA	SSE PLC ADR LS-50 1	28.00	28.00	28.00	0	1.00	3.70
SCY	Stratasys Ltd	7.312	7.312	7.312	0	0.182	2.55
SCZ	Sun Communities Inc	109.0	108.0	109.0	0	1.0	0.93
SD0	SDI Group plc	0.8600	0.8500	0.8500	0	-0.0100	1.16
SD3	Simulations Plus, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SD4	SPECTRAL MEDICAL	0.8450	0.8450	0.8450	0	-0.0050	0.59
SD5	Steel Dynamics Inc	198.8	198.8	198.8	0	4.0	2.05
SDF	K+S Aktiengesellschaft	14.74	14.47	14.48	0	-0.03	0.21
SDF1	K+S Aktiengesellschaft	7.000	7.000	7.000	0	0.100	1.45
SDL0	Cadoux Limited	0.0145	0.0145	0.0145	0	0.0000	0.00
SDP	Summit Hotel Properties Inc	4.760	4.680	4.760	0	-0.020	0.42
SDRB	SCOR.ADR1/10/EO-78769723	3.100	3.100	3.100	0	-0.040	1.27
SDRC	SCOR SE	32.44	32.44	32.44	0	-0.46	1.40
SDV0	Saab AB (publ)	25.80	25.00	25.80	0	0.80	3.20
SDV1	SAAB AB B O.N.	49.22	48.80	48.84	0	-0.17	0.34
SE0	Meridian Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SE2	SETANTA A-E ZY -10	0.1890	0.1785	0.1880	0	0.0090	5.03
SE4	Sempra	78.78	78.78	78.78	0	0.20	0.25
SE7	Seiko Epson Corporation	13.45	13.45	13.45	0	0.53	4.06
SE7S	SEIKO EPSON CORP.ADR 1/2	6.600	6.600	6.600	0	0.300	4.76
SE9	SMART EYE AB	8.695	8.390	8.695	0	0.765	9.65
SEAA	UBS (Lux) Fund Solutions - J.P. Morgan	9.547	9.478	9.498	0	0.016	0.17
SEAB	UBS (Lux) Fund Solutions - J.P. Morgan	12.81	12.68	12.68	0	0.07	0.54
SEAC	UBS (Lux) Fund Solutions - MSCI World	34.81	34.55	34.81	0	0.37	1.06
SEAD	UBS (Lux) Fund Solutions - J.P. Morgan	9.483	9.401	9.401	0	0.016	0.17
SEBA	Skandinaviska Enskilda Banken AB (publ)	17.00	17.00	17.00	0	0.05	0.29
SEBC	Skandinaviska Enskilda Banken AB (publ)	17.34	17.34	17.34	0	0.04	0.23
SEC0	iShares MSCI Global Semiconductors UCITS	17.25	16.91	17.09	0	0.32	1.92
SEF0	Byrna Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SEG1	Southern Silver Exploration Corp	0.3350	0.3350	0.3350	0	0.0095	2.92
SEH	Shin-Etsu Chemical Co. Ltd	38.64	37.63	38.64	0	1.77	4.79
SEH0	Shin-Etsu Chemical Co., Ltd.	18.60	18.60	18.60	0	0.50	2.76
SEJ1	Safran SA	286.9	281.3	286.9	0	8.3	2.98
SEJU	SAFRAN UNSPONS.ADR 1/4	69.50	69.50	69.50	0	0.50	0.72
SELD	Lyxor Index Fund- Lyxor STOXX Europe	23.57	23.47	23.47	0	-0.14	0.59
SEO	Serco Group plc	3.202	3.202	3.202	0	0.002	0.06
SEP0	SEP0	13.20	13.20	13.20	0	-0.20	1.49
SER1	PETROTAL CORP.	0.3560	0.3560	0.3560	0	0.0160	4.71
SES	SES S.A	8.980	8.785	8.910	0	-0.025	0.28
SEW	Semperit Aktiengesellschaft Holding	14.95	14.95	14.95	0	0.10	0.67
SF5	Softcat plc	16.50	16.50	16.50	0	0.30	1.85
SF7	Softronic AB	1.974	1.974	1.974	0	-0.024	1.20
SFB1	Asseco Poland S.A	45.30	45.30	45.30	0	0.57	1.27
SFC	SMCP S.A	5.005	5.005	5.005	0	0.041	0.83
SFE	Synchrony Financial	61.80	61.64	61.80	0	0.10	0.16
SFK	SERGEFERRARI GROUP EO-40	7.160	7.160	7.160	0	-0.040	0.56
SFN	Safety Insurance Group Inc	62.00	61.00	61.00	0	0.50	0.83
SFT	SoftBank Group Corp	37.36	35.75	36.32	0	2.09	6.11
SFTU	SoftBank Group Corp	18.70	18.00	18.60	0	1.20	6.90
SFW	CAPITAL STHWEST CORP.DL 1	19.83	19.81	19.81	0	-0.07	0.35
SG0	FibroBiologics, Inc.	3.740	3.740	3.740	0	0.000	0.00
SG5	TROOPS Inc.	3.240	3.240	3.240	0	-0.160	4.71
SG9	Strix Group Plc	0.4680	0.4300	0.4680	0	0.0100	2.18
SGAJ	iShares IV Public Limited Company -	8.151	8.087	8.144	0	0.073	0.90
SGAS	iShares MSCI USA ESG Screened UCITS ETF	13.41	13.35	13.39	0	0.10	0.78
SGE	Société Générale Société anonyme	69.50	69.13	69.50	0	0.50	0.72
SGE1	Société Générale Société anonyme	13.60	13.60	13.60	0	0.00	0.00
SGHB	SAGA COMMUNICATNS A DL-01	8.250	8.100	8.100	0	-0.750	8.47
SGI	Shanghai Industrial Holdings Limited	1.650	1.640	1.650	0	0.010	0.61
SGJH	Sinopec Shanghai Petrochemical	0.1236	0.1236	0.1236	0	-0.0010	0.80
SGK1	The Sage Group plc	10.10	10.10	10.10	0	-0.40	3.81
SGL	SGL Carbon SE	4.400	4.400	4.400	0	-0.015	0.34
SGM	STMicroelectronics N.V	58.90	56.22	57.80	0	2.48	4.48
SGMR	STMicroelectronics N.V	57.50	56.00	56.50	0	2.00	3.67
SGU	Sino-German United AG	0.3200	0.1100	0.1200	0	-0.0200	14.29
SH0	Shionogi & Co. Ltd	15.36	15.29	15.36	0	-0.21	1.32
SH7	HELIOS TECHS INC. DL-01	66.50	66.50	66.50	0	-1.00	1.48
SH9	Shenandoah Telecommunications Company	13.90	13.70	13.70	0	0.00	0.00
SHA0	Schaeffler AG	9.980	9.590	9.930	2.3K	1.180	13.49
SHAU	Schaeffler AG	9.050	9.050	9.050	0	1.300	16.77
SHD	Shiseido Company Limited	14.20	14.16	14.20	0	-0.49	3.30
SHDA	SHISEIDO CO. ADR	14.20	14.20	14.20	0	-0.30	2.07
SHF	SNP Schneider-Neureither & Partner SE	82.00	82.00	82.00	0	-0.40	0.49
SHG	Sun Hung Kai Properties Limited	15.20	15.20	15.20	0	0.20	1.33
SHJ	ASAHI GLASS CO	35.00	35.00	35.00	0	1.40	4.17
SHL	Siemens Healthineers AG	35.18	34.48	34.61	0	0.15	0.44
SHL1	SIEMENS HEALTH ADR/050	17.00	17.00	17.00	0	0.10	0.59
SHM	Shimano Inc	90.35	90.35	90.35	0	-3.55	3.78
SHM1	SHIMANO INC. UNSP.ADR/10	8.800	8.750	8.800	0	0.000	0.00
SHN	Shangri-La Asia Ltd	0.4540	0.4540	0.4540	0	-0.0040	0.87
SHR0	Schindler Holding AG	13.00	12.80	12.90	0	-0.10	0.77
SHRQ	Schindler Holding AG	282.4	282.4	282.4	0	-2.0	0.69
SHS	Shenzhen Investment Limited	0.0835	0.0835	0.0835	0	-0.0020	2.34
SHVA	SHOU. HLDGS. LTD. (BL)	0.1530	0.1530	0.1530	0	0.0010	0.66
SHX	Huadian Power International	0.4480	0.4480	0.4480	0	-0.0080	1.75
SHZH	Shenzhen Expressway Company Limited	0.7200	0.7200	0.7200	0	-0.0100	1.37
SI3	SEI Investments Company	76.00	75.50	76.00	0	0.50	0.66
SI7	SIFCO INDS INC. DL 1	16.40	16.40	16.40	0	0.20	1.23
SIA	Singapore Airlines Limited	8.500	8.400	8.400	0	0.000	0.00
SIA1	Singapore Airlines Limited	4.396	4.396	4.396	0	-0.056	1.26
SID	State Bank of India	84.50	84.50	84.50	0	0.50	0.60
SIE	Siemens Aktiengesellschaft	270.0	266.3	268.0	202.5K	1.1	0.39
SIEB	SIEMENS AG SP. ADR 1/ 1/2	135.0	131.0	132.0	0	2.0	1.54
SII	Wheaton Precious Metals Corp	109.2	108.3	109.1	0	0.0	0.00
SIKB	SIKA AG UNSP.ADR O.N.	15.60	15.60	15.60	0	0.50	3.31
SIM0	SIMONA AG O.N.	54.50	48.60	54.50	120	4.50	9.00
SIS	First Sensor AG	51.00	51.00	51.00	0	-1.00	1.92
SIT	SINGAP.TELE. ADR NEW06/10	30.80	30.80	30.80	0	-0.20	0.65
SIT4	Singapore Telecommunications Limited	3.070	3.070	3.070	0	-0.135	4.21
SIU	Stewart Information Services Corp	57.00	57.00	57.00	0	0.00	0.00
SIX2	Sixt SE	71.70	71.70	71.70	0	0.15	0.21
SIX3	Sixt SE	61.50	61.30	61.50	0	0.30	0.49
SIY	SINOTRANS LTD H YC 1	0.5350	0.5350	0.5350	0	0.0050	0.94
SJ3	The Sherwin-Williams Company	268.1	265.3	268.1	0	3.9	1.48
SJ4A	TEXAF S.A.	44.00	44.00	44.00	0	0.40	0.92
SJ7	Sodexo S.A	45.84	45.26	45.26	0	-0.62	1.35
SJ70	SODEXO S.A. ADR/ 1/5 EO 4	8.900	8.900	8.900	0	0.100	1.14
SJ8	Sanrio Company Ltd	4.511	4.499	4.499	0	-0.072	1.58
SJI	SPAREBANK 1 SMN NK 25	17.80	17.80	17.80	0	0.30	1.71
SJJ	Serviceware SE	10.50	10.50	10.50	0	0.05	0.48
SJL	SM Energy Company	29.00	28.60	29.00	0	0.60	2.11
SJM	STEVEN MADDEN	35.45	35.45	35.45	0	0.91	2.63
SJN	Synaptics Incorporated	122.0	113.0	122.0	0	12.0	10.91
SJX	Singapore Technologies Engineering Ltd	7.428	7.428	7.428	0	0.076	1.03
SJY	SinoMedia Holding Limited	0.2140	0.2140	0.2140	0	0.0020	0.94
SK3	Smurfit Kappa Group PLC	35.20	34.80	35.20	0	0.00	0.00
SK9A	Expat Slovakia Sax UCITS ETF	0.4115	0.4090	0.4090	0	-0.0033	0.80
SKB	Koenig & Bauer AG	8.890	8.890	8.890	0	0.280	3.25
SKC2	Standard Bank Group Limited	16.40	16.40	16.40	0	0.10	0.61
SKCS	STD BK GRP SP.ADRS RC-10	16.30	16.30	16.30	0	0.10	0.62
SKD	SVOLDER AB B O.N.	4.832	4.832	4.832	0	0.120	2.55
SKFA	AB SKF (publ)	21.65	21.65	21.65	0	0.15	0.70
SKFB	AB SKF (publ)	21.50	21.50	21.50	0	0.23	1.08
SKFD	AB SKF (publ)	21.60	21.40	21.40	0	0.60	2.88
SKM	SKY Perfect JSAT Holdings Inc	23.60	23.00	23.60	0	1.20	5.36
SKN	SKANSKA AB (SPONS.ADR)/1	22.40	22.40	22.40	0	0.00	0.00
SKNB	Skanska AB (publ)	22.19	22.19	22.19	0	-0.11	0.49
SKT	Storebrand ASA	17.13	17.13	17.13	0	0.15	0.88
SKVB	Catella AB (publ)	1.794	1.794	1.794	0	0.000	0.00
SKWA	SSAB AB (publ)	7.996	7.996	7.996	0	0.020	0.25
SKWC	SSAB AB (publ)	8.146	8.146	8.146	0	0.082	1.02
SKX	SKYLARK	14.90	14.90	14.90	0	-0.10	0.67
SL1	Scholastic Corporation	34.60	33.80	34.60	0	0.40	1.17
SL2	Sleep Number Corp	1.520	1.520	1.520	0	0.140	10.14
SL3	Silgan Holdings Inc	32.40	32.40	32.40	0	-0.20	0.61
SL4	BRAGG GAMING GRP NEW	1.380	1.380	1.380	0	0.000	0.00
SL51	Vanguard Mining Corp.	0.1988	0.1988	0.1988	0	0.0000	0.00
SLD	SEEK Limited	7.750	7.750	7.750	0	-0.400	4.91
SLE1	VIA RENEWABLES PFD.SE.A	21.00	19.80	21.00	0	-0.60	2.78
SLL	Schoeller-Bleckmann Oilfield Equipment	33.75	32.80	33.75	0	-0.90	2.60
SLMA	iShares IV Public Limited Company -	10.82	10.76	10.81	0	0.02	0.19
SLMB	iShares IV Public Limited Company -	9.004	8.951	8.973	0	0.001	0.01
SLMC	iShares MSCI Europe ESG Screened UCITS	10.62	10.57	10.60	0	0.01	0.09
SLMD	Ishares Iv Public Limited Company -	8.812	8.769	8.809	0	0.024	0.27
SLMG	Ishares Ii Public Limited Company -	4.909	4.874	4.896	0	0.031	0.64
SLO	Stella Chemifa Corporation	38.20	38.20	38.20	0	0.80	2.14
SLQX	Expat Slovenia SBI Top UCITS ETF	3.020	2.998	3.020	0	0.021	0.70
SLSA	SOLUTIANCE AG NA O.N.	1.260	1.240	1.260	0	0.000	0.00
SLUS	iShares IV Public Limited Company -	12.35	12.29	12.33	0	0.09	0.70
SLVR	Global X Silver Miners UCITS ETF USD Acc	36.71	36.63	36.63	0	0.01	0.03
SLW1	Swiss Life Holding AG	46.40	46.40	46.40	0	0.40	0.87
SLYG	Shelly Group SE	58.90	58.90	58.90	0	-0.10	0.17
SM1	SLM Corporation	18.80	18.80	18.80	0	0.00	0.00
SM2	Semtech Corporation	140.0	129.4	140.0	0	13.8	10.94
SM3	Suncor Energy Inc	58.00	58.00	58.00	0	-0.85	1.44
SMA	SmarTone Telecommunications	0.5300	0.5250	0.5300	0	0.0000	0.00
SMB	Schwälbchen Molkerei Jakob Berz AG	45.00	45.00	45.00	0	0.00	0.00
SMG	Magnachip Semiconductor Corporation	4.920	4.700	4.700	0	-0.160	3.29
SMHN	SÜSS MicroTec SE	90.50	88.20	89.50	0	1.40	1.59
SMI	Tian An Medicare Limited	0.1220	0.1020	0.1220	0	0.0200	19.61
SMKA	SATURN OIL+GAS O.N.	4.550	4.550	4.550	0	0.105	2.36
SMLD	Invesco Morningstar US Energy	49.97	49.79	49.97	0	-0.37	0.74
SMLN	Invesco Markets plc - Invesco JPX-Nikkei	239.0	238.1	238.1	0	1.9	0.80
SMLP	Invesco Morningstar US Energy	141.9	141.5	141.8	0	-1.2	0.85
SMM	Sumitomo Chemical Company Limited	3.143	3.126	3.128	0	-0.011	0.35
SMO	Sumitomo Electric Industries Ltd	61.97	61.78	61.78	0	3.14	5.35
SMO1	SUMITOMO EL.IND.ADR	64.50	62.50	64.50	0	7.50	13.16
SMP0	Sampo Oyj	9.286	9.286	9.286	0	0.144	1.58
SMP2	Sampo Oyj	18.20	17.40	17.40	0	-0.10	0.57
SMS2	PT Semen Indonesia (Persero) Tbk	0.0665	0.0665	0.0665	0	-0.0035	5.00
SMU	SAMCO Inc	64.00	64.00	64.00	0	5.50	9.40
SMWN	SM Wirtschaftsberatungs AG	4.460	4.360	4.460	0	0.000	0.00
SMZ1	Sino Biopharmaceutical Limited	0.5750	0.5662	0.5750	0	-0.0181	3.05
SN3	Elate Holdings Limited	0.0085	0.0085	0.0085	0	0.0000	0.00
SN6	Stolt-Nielsen Limited	29.85	29.85	29.85	0	0.25	0.84
SN9	SIMMONS FIRST NATL DL-01	18.20	18.20	18.20	0	0.10	0.55
SNA2	iShares $ Treasury Bond UCITS ETF USD	3.644	3.628	3.628	0	0.003	0.08
SNAW	iShares MSCI World ESG Screened UCITS	11.55	11.50	11.54	0	0.08	0.66
SNB1	SOCKET MOBILE NEW DL-001	0.7000	0.7000	0.7000	0	-0.0150	2.10
SND	Schneider Electric S.E.	270.7	267.7	269.4	0	4.1	1.55
SNDB	SCHNEIDER ELECTR.ADR/1/5	53.50	53.50	53.50	0	1.00	1.90
SNF	Diversified Healthcare Trust	7.636	7.524	7.544	0	-0.088	1.15
SNG	Singulus Technologies AG	4.670	4.510	4.540	2.9K	-0.050	1.09
SNIA	SCHNEIDER NATL.INC. CL.B	28.40	28.40	28.40	0	0.00	0.00
SNK	Sankyu Inc	48.20	48.20	48.20	0	-1.40	2.82
SNM	Snam S.p.A	6.370	6.364	6.366	0	0.038	0.60
SNM0	SNAM S.P.A. ADR 2	12.60	12.60	12.60	0	0.10	0.80
SNO	Sino Land Company Limited	1.340	1.340	1.340	0	0.000	0.00
SNQB	Sanoma Oyj	9.260	9.260	9.260	0	-0.040	0.43
SNS	Sonoco Products Company	42.59	41.37	42.59	0	0.68	1.62
SNVA	Sin Heng Heavy Machinery Ltd	0.4400	0.4400	0.4400	0	0.0160	3.77
SNW	Sanofi	78.00	76.83	76.83	0	-0.74	0.95
SNW2	Sanofi	38.60	38.60	38.60	0	0.00	0.00
SO0	Being Holdings Co., Ltd.	2.780	2.780	2.780	0	0.020	0.72
SO3	Danakali Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
SO6	Hydreight Technologies Inc.	2.420	2.420	2.420	0	0.000	0.00
SOBA	AT&T Inc	21.87	21.78	21.84	0	0.06	0.25
SOC	Subsea 7 S.A.	29.60	28.72	28.72	0	-0.82	2.78
SOCA	Subsea 7 S.A	29.20	28.60	28.60	0	-2.40	7.74
SODJ	iShares IV Public Limited Company -	7.158	7.108	7.150	0	0.044	0.62
SOG0	Enduro Metals Corporation	0.0550	0.0550	0.0550	0	0.0000	0.00
SOH1	Soitec SA	177.6	168.4	175.8	0	7.4	4.36
SOK	Sankyo Co. Ltd	9.150	9.150	9.150	0	-0.050	0.54
SOL	Solvay SA	27.10	27.10	27.10	0	0.66	2.50
SOL0	SOLVAY S.A. UNSP.ADR/1/10	2.420	2.220	2.220	0	0.040	1.83
SOMB	Stockmann Oyj Abp	1.960	1.960	1.960	0	0.004	0.20
SON1	Sony Group Corp	19.47	18.92	19.02	0	-0.52	2.66
SONA	Sony Group Corporation	18.60	18.60	18.60	0	-0.20	1.06
SOP	Star Copper Corp.	0.5900	0.5760	0.5760	0	-0.0140	2.37
SOT	The Southern Company	80.78	80.78	80.78	0	0.26	0.32
SOU	Singapore Exchange Ltd	14.60	14.10	14.60	435	0.90	6.57
SOUU	SINGAPORE EX.UNSP.ADR/15	29.00	29.00	29.00	0	0.60	2.11
SP1	Pool Corporation	154.9	154.9	154.9	0	0.5	0.29
SP4P	Achieve Life Sciences Inc	3.920	3.920	3.920	0	0.040	1.03
SP5	ASTROTECH CORP.	1.730	1.730	1.730	0	-0.230	11.73
SP9	SPIN MASTER	11.00	11.00	11.00	0	0.20	1.85
SPB	Sedlmayr Grund und Immobilien AG	1,260	1,260	1,260	0	-10	0.79
SPE	Saipem SpA	0.8450	0.8450	0.8450	0	0.0050	0.60
SPEA	SAIPEM	4.317	4.193	4.193	0	-0.144	3.32
SPF1	SSgA SPDR ETFs Europe II plc - SPDR	53.86	53.36	53.36	0	0.54	1.03
SPFA	SSgA SPDR ETFs Europe I Public Limited	29.85	29.60	29.67	0	0.23	0.79
SPFD	SSgA SPDR ETFs Europe I Public Limited	27.55	27.42	27.42	0	0.31	1.14
SPFE	SSGA SPDR ETFs Europe I Plc - Bloomberg	25.71	25.52	25.52	0	0.10	0.37
SPG	Springer Nature AG & Co KGaA	20.05	20.05	20.05	0	0.45	2.30
SPH1	Sekisui House Ltd	17.79	17.79	17.79	0	0.03	0.17
SPI	Sappi Ltd	0.7500	0.6750	0.7500	0	0.0200	2.74
SPIA	SAPPI LTD ADR/1 RC 1	0.6150	0.6150	0.6150	0	-0.0550	8.21
SPP1	SSgA SPDR ETFs Europe I Public Limited	26.21	26.10	26.21	0	0.30	1.16
SPP3	SSgA SPDR ETFs Europe I plc - SPDR	24.02	23.93	23.93	0	0.03	0.11
SPP5	State Street SPDR Bloomberg 1-5 Year	8.782	8.685	8.685	0	0.000	NaN
SPP7	SSgA SPDR ETFs Europe I Public Limited	22.04	21.90	21.93	0	0.06	0.29
SPPD	SSGA SPDR ETFs Europe I plc - Barclays	8.942	8.874	8.936	0	0.091	1.03
SPPE	SSgA SPDR ETFs Europe I Public Limited	18.19	18.10	18.14	0	0.08	0.43
SPPW	SPDR® MSCI World UCITS ETF	44.89	44.70	44.84	0	0.14	0.30
SPPX	SSgA SPDR ETFs Europe I Public Limited	17.71	17.34	17.63	0	0.30	1.70
SPPY	SSGA SPDR Etfs Europe I PLC - SPDR S&P	46.63	46.48	46.53	0	0.24	0.51
SPT6	Beta Systems Software AG	25.40	25.40	25.40	0	0.00	0.00
SPU	Snap-on Incorporated	311.0	311.0	311.0	0	-0.2	0.06
SPW0	SPX TECHNOLOGIES DL 10	176.0	176.0	176.0	0	1.0	0.57
SPXB	Suzano S.A.	7.250	7.250	7.250	0	0.050	0.69
SPY1	SSgA SPDR ETFs Europe I Public Limited	72.94	72.41	72.71	0	0.60	0.83
SPY2	SSgA SPDR ETFs Europe I Public Limited	19.72	19.61	19.68	0	0.11	0.55
SPY4	SSgA SPDR S&P 400 US Mid Cap	98.22	97.52	98.13	0	1.02	1.05
SPY5	SPDR® S&P 500 UCITS ETF	645.5	642.8	645.1	0	4.6	0.72
SPYA	SSgA SPDR ETFs Europe I Public Limited	109.8	109.0	109.7	0	1.2	1.12
SPYC	SSgA SPDR ETFs Europe II Public Limited	232.9	231.9	232.1	0	-0.3	0.11
SPYD	SSgA SPDR ETFs Europe I Public Limited	71.42	70.85	71.25	0	0.72	1.02
SPYE	SSgA SPDR ETFs Europe II Public Limited	395.2	394.1	394.7	0	0.8	0.19
SPYF	SSgA SPDR ETFs Europe I Public Limited	104.1	103.7	103.9	0	-0.1	0.12
SPYG	SSgA SPDR ETFs Europe I Public Limited	14.70	14.63	14.69	0	0.04	0.30
SPYH	SSgA SPDR ETFs Europe II Public Limited	226.3	224.9	225.1	0	0.4	0.16
SPYI	SSgA SPDR ETFs Europe I Public Limited	11.13	11.07	11.12	0	0.09	0.85
SPYJ	SSgA SPDR ETFs Europe I Public Limited	32.79	32.67	32.71	0	0.16	0.49
SPYK	SPDR MSCI Europe Technology UCITS ETF	207.6	203.2	207.6	0	7.8	3.88
SPYL	State Street SPDR S&P 500 UCITS ETF	15.87	15.71	15.84	0	0.00	NaN
SPYM	SSgA SPDR ETFs Europe I Public Limited	88.63	88.15	88.52	0	0.42	0.48
SPYN	SSgA SPDR ETFs Europe II Public Limited	290.5	286.2	286.2	0	-4.8	1.63
SPYP	SSgA SPDR ETFs Europe II Public Limited	375.2	373.8	375.1	0	2.8	0.74
SPYQ	SSgA SPDR ETFs Europe II Public Limited	434.8	431.8	433.6	0	2.8	0.64
SPYR	SSgA SPDR ETFs Europe II Public Limited	154.9	152.8	153.0	0	-0.5	0.30
SPYT	SSgA SPDR ETFs Europe II Public Limited	78.40	77.49	78.23	0	0.93	1.20
SPYU	SSgA SPDR ETFs Europe II Public Limited	258.8	257.4	258.2	0	-0.1	0.04
SPYV	SPDR S&P Emerging Markets Dividend	14.82	14.75	14.81	0	0.05	0.37
SPYW	SPDR S&P Euro Dividend Aristocrats UCITS	29.28	29.11	29.13	0	-0.24	0.80
SPYX	SSgA SPDR ETFs Europe I Public Limited	137.5	136.3	137.5	0	4.0	2.97
SPYY	SSgA SPDR ETFs Europe I Public Limited	275.0	273.8	274.4	0	1.2	0.42
SPYZ	SSgA SPDR ETFs Europe II Public Limited	142.5	142.0	142.2	0	-0.1	0.04
SQ0	Campine NV	0.0000	0.0000	0.0000	0	0.0000	NaN
SQ3	Square Inc	59.15	58.00	58.50	0	-0.40	0.68
SQ30	BLOCK INC. CDI/1/1	58.00	58.00	58.00	0	-1.50	2.52
SQ6B	E. W. Scripps Co Class A	2.960	2.960	2.960	0	0.140	4.96
SQ7A	BIGLARI HLDGS CL. A	1,200	1,140	1,200	0	70	6.19
SQ7B	BIGLARI HLDGS CL. B	220.0	220.0	220.0	0	-4.0	1.79
SQE	Strategic Education Inc	66.50	66.50	66.50	0	-1.00	1.48
SQI	Simon Property Group Inc	175.7	172.9	175.7	0	5.5	3.23
SQQ1	SEMAPA SGPS NAM. O.N.	22.85	22.85	22.85	0	0.25	1.11
SQR	Saia Inc	390.4	390.4	390.4	0	-4.7	1.19
SQU	Vinci S. A.	124.4	121.1	121.1	0	-3.4	2.73
SQUA	VINCI SA EO 250 ADR 1/4	30.80	30.80	30.80	0	0.00	0.00
SQZ	SEACOR Marine Holdings Inc	6.250	6.250	6.250	0	0.000	0.00
SR1	SWISS PROPERTIES INV.100	13.00	12.80	12.80	0	0.00	0.00
SR2	EQUITA GROUP S.P.A.	5.540	5.540	5.540	0	0.070	1.28
SR3	STAAR Surgical Company	28.12	28.12	28.12	0	-0.16	0.57
SR4	B.F. S.p.A.	4.930	4.930	4.930	0	0.000	0.00
SR5	STRATUS PROPERTIES DL-01	24.20	24.20	24.20	0	-0.20	0.82
SR6	Soup Restaurant Group Limited	0.0350	0.0330	0.0330	0	-0.0015	4.35
SR80	Scottie Resources Corp.	1.450	1.450	1.450	0	0.095	7.01
SR9	Swiss Re AG	132.3	131.6	131.6	0	-0.2	0.11
SR9A	Swiss Re AG	33.00	33.00	33.00	0	0.20	0.61
SRAG	Samara Asset Group	2.150	2.150	2.150	0	-0.060	2.71
SRB	Starbucks Corporation	89.95	88.28	88.78	348	-0.76	0.85
SRC	YOJEE LTD	0.1460	0.1460	0.1460	0	0.0010	0.69
SRI	Sun Art Retail Group Limited	0.1529	0.1522	0.1529	0	-0.0019	1.23
SRM	Seabridge Gold Inc	25.52	25.52	25.52	0	-0.56	2.15
SRP	Sharp Corporation	3.483	3.372	3.372	0	0.137	4.23
SRPB	SHARP CORP. ADR/1 O.N.	0.7550	0.7550	0.7550	0	0.0300	4.14
SRR0	SIERRA GRANDE MINERALS	0.0005	0.0005	0.0005	0	0.0000	0.00
SRT	Sartorius Aktiengesellschaft	188.8	188.8	188.8	0	0.2	0.11
SRT0	SARTORIUS (UNSP.ADS)/1/5	46.40	46.40	46.40	0	2.20	4.98
SRT3	Sartorius Aktiengesellschaft	237.2	231.7	231.8	364	-0.4	0.17
SRT4	SARTORIUS AG UNSP.ADR 1/5	37.00	37.00	37.00	0	0.80	2.21
SRU	Standard Motor Products Inc	32.40	32.40	32.40	0	0.60	1.89
SS5	STELMINE CANADA LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
SS6	Pan American Energy Corp.	0.2600	0.2600	0.2600	0	-0.0100	3.70
SS7A	Gold Springs Resource Corp	0.0390	0.0390	0.0390	0	-0.0010	2.50
SS8	Strattec Security Corp	62.00	62.00	62.00	0	1.00	1.64
SSA1	GR. SARANTIS NAM. EO 078	14.52	14.52	14.52	0	-0.02	0.14
SSF	Sensient Technologies Corporation	96.50	95.50	95.50	0	1.00	1.06
SSH	Südwestdeutsche Salzwerke AG	63.00	63.00	63.00	0	0.00	0.00
SSKU	Cosa Resources Corp.	0.4120	0.4120	0.4120	0	-0.0020	0.48
SSM1	Sumitomo Heavy Industries Ltd	27.90	26.80	27.90	0	1.30	4.89
SST	Heeton Holdings Limited	0.1590	0.1590	0.1590	0	0.0000	0.00
SSU	Samsung Electronics Co. Ltd	4,190	4,080	4,080	0	-190	4.45
SSUN	Samsung Electronics Co. Ltd	2,685	2,610	2,615	0	-65	2.43
SSW	SA SA International Holdings Limited	0.0925	0.0925	0.0925	0	0.0000	0.00
ST0	Zepp Health Corp. Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
ST2	Sturm Ruger & Company Inc	33.54	33.54	33.54	0	0.14	0.42
ST5	STEICO SE	21.25	21.25	21.25	0	0.35	1.67
ST9	Steppe Cement	0.2060	0.2060	0.2060	0	0.0000	0.00
STAA	Stanley Electric Co. Ltd	18.50	18.50	18.50	0	0.00	0.00
STC	STC	0.0000	0.0000	0.0000	0	0.0000	NaN
STD	Standard Chartered PLC	22.55	22.55	22.55	0	0.33	1.49
STD0	STANDARD CHART.UNSP.ADR/2	43.00	42.60	43.00	0	0.40	0.94
STM	Stabilus SE	18.00	17.68	17.68	0	-0.58	3.18
STO3	Sto SE & Co. KGaA	102.0	102.0	102.0	0	1.8	1.80
STP	Stef S. A.	115.0	115.0	115.0	0	-0.4	0.35
STS	Santos Limited	4.840	4.840	4.840	0	0.100	2.11
STS1	Santos Limited	5.004	5.004	5.004	0	0.095	1.94
STXH	Lyxor Index Fund - Lyxor Stoxx Europe	161.1	160.5	160.8	0	-0.5	0.33
SU2	Sumitomo Osaka Cement Co. Ltd	26.00	26.00	26.00	0	0.20	0.78
SU4	Suncorp Group Limited	10.50	10.50	10.50	0	-0.20	1.87
SU7	SOUTHSIDE BANCSHS DL125	27.40	27.40	27.40	0	0.40	1.48
SUD	STUDSVIK AB SK 1	23.60	23.60	23.60	0	-0.55	2.28
SUI	Sekisui Chemical Co. Ltd	12.30	12.30	12.30	0	0.10	0.82
SUJ0	SABIEN TECHN.GRP LS-03	0.0355	0.0355	0.0355	0	-0.0110	23.66
SUK	Suzuki Motor Corporation	9.586	9.586	9.586	0	0.052	0.55
SUK0	Suzuki Motor Corporation	37.80	37.80	37.80	0	0.20	0.53
SUL1	SUL1	0.0000	0.0000	0.0000	0	0.0000	NaN
SUMA	Sumitomo Corporation	39.20	38.00	38.00	0	-0.06	0.16
SUMB	SUMITOMO CORP. SP. ADR 1	38.00	38.00	38.00	0	0.00	0.00
SUO	CWT International Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SUR	Surteco Group SE	9.650	9.650	9.650	0	-0.150	1.53
SUT	Productive Technologies Company Limited	0.0610	0.0610	0.0610	0	0.0000	0.00
SUVA	SGS ADR 1/100/SF 1	9.500	9.500	9.500	0	0.050	0.53
SUX	SYNNEX Corporation	197.9	197.9	197.9	0	1.1	0.53
SUY	SAINSBURY -J.- ADR/4 NEW	14.80	14.80	14.80	0	0.40	2.78
SUY1	J Sainsbury plc	3.710	3.644	3.644	0	0.038	1.05
SV2	Selective Insurance Group Inc	75.00	75.00	75.00	0	-0.50	0.66
SVC	Service Corporation International	65.90	65.90	65.90	0	-0.60	0.90
SVE	Shareholder Value Beteiligungen AG	71.50	71.50	71.50	0	2.50	3.62
SVHG	Svenska Handelsbanken AB (publ)	21.26	21.26	21.26	0	0.48	2.31
SVHH	Svenska Handelsbanken AB (publ)	11.83	11.83	11.83	0	-0.08	0.63
SVHI	SVEN.HAND.A ADR SK 430	6.100	6.100	6.100	0	0.050	0.83
SVK	SANDVIK AB SP.ADR	34.00	34.00	34.00	0	0.00	0.00
SVKB	Sandvik AB (publ)	33.95	33.95	33.95	0	-0.06	0.18
SVM	Sovereign Metals Limited	0.3940	0.3750	0.3940	0	0.0140	3.68
SVR	SVR	0.3600	0.3600	0.3600	0	0.0145	4.20
SVT	Severn Trent PLC	36.20	36.20	36.20	0	0.60	1.69
SVT1	Severn Trent Plc	36.20	36.20	36.20	0	0.46	1.29
SW0M	STAKEHOLDER GOLD CORP.	0.7150	0.7150	0.7150	0	0.0250	3.62
SW6	STAG Industrial Inc	33.20	32.50	32.70	0	-0.20	0.61
SW9	Swire Properties Limited	2.580	2.580	2.580	0	0.020	0.78
SWA	Schloss Wachenheim AG	13.55	13.55	13.55	0	0.05	0.37
SWD	Showa Denko K.K.	104.0	97.0	104.0	0	9.0	9.47
SWF	Stanley Black & Decker Inc	65.08	65.08	65.08	0	0.72	1.12
SWG	The Charles Schwab Corporation	77.62	77.62	77.62	0	-0.06	0.08
SWG0	CHARLES SCHWAB DEP.PRF.J	14.50	14.30	14.30	0	-0.10	0.69
SWI	Swire Pacific Limited	9.245	9.155	9.155	0	-0.045	0.49
SWI1	Swire Pacific Limited	1.450	1.450	1.450	0	0.000	0.00
SWJA	Swisscom AG	73.50	71.00	73.50	0	0.50	0.68
SWN	Southwest Airlines Co	35.01	34.82	34.82	0	1.07	3.17
SWO	SILVER WOLF EXPLORATION	0.0745	0.0745	0.0745	0	0.0030	4.20
SWQ	Silver Mines Limited	0.0910	0.0910	0.0910	0	0.0010	1.11
SWS	Smith & Wesson Brands Inc	13.26	13.07	13.26	0	0.13	0.99
SXC	Sunny Optical Technology (Group)	8.018	7.910	7.910	0	0.450	6.03
SXR0	iShares VI Public Limited Company -	8.512	8.480	8.512	0	0.047	0.56
SXR1	iShares Core MSCI Pac ex-Jpn ETF USD Acc	206.4	205.3	205.4	0	-0.7	0.34
SXR2	iShares VII PLC - iShares MSCI Canada	261.2	260.1	260.8	0	0.3	0.10
SXR3	iShares VII Public Limited Company -	202.3	202.3	202.3	0	0.0	0.00
SXR4	iShares VII Public Limited Company -	667.4	664.3	666.1	0	4.6	0.70
SXR5	iShares VII Public Limited Company -	243.4	241.8	243.4	0	1.9	0.79
SXR6	iShares MSCI Japan SRI UCITS ETF USD	7.312	7.268	7.312	0	-0.010	0.14
SXR7	iShares Core MSCI EMU UCITS ETF EUR	235.4	234.1	235.4	0	0.7	0.28
SXR8	iShares Core S&P 500 UCITS ETF USD (Acc)	694.4	691.2	694.1	0	5.0	0.72
SXRD	iShares VII Public Limited Company -	315.4	312.1	315.3	0	3.0	0.94
SXRF	iShares III Public Limited Company -	4.172	4.119	4.119	0	0.005	0.11
SXRG	iShares MSCI USA Small Cap ESG Enhanced	575.6	571.5	575.6	0	6.0	1.05
SXRH	iShares II Public Limited Company -	4.217	4.193	4.193	0	-0.013	0.30
SXRJ	iShares VII Public Limited Company -	369.2	367.7	369.0	0	0.9	0.24
SXRP	iShares VII Public Limited Company -	133.7	133.5	133.6	0	0.4	0.29
SXRQ	iShares VII PLC - iShares € Govt Bond	153.0	152.5	152.8	0	0.5	0.31
SXRR	iShares $ Floating Rate Bond UCITS ETF	4.234	4.226	4.234	0	0.016	0.38
SXRS	iShares Diversified Commodity Swap UCITS	8.866	8.758	8.758	0	-0.060	0.68
SXRT	iShares VII PLC - iShares Core EURO	233.9	232.7	233.5	0	0.2	0.09
SXRU	iShares Dow Jones Indust Avg ETF USD Acc	531.0	528.1	530.5	0	6.1	1.16
SXRV	iShares NASDAQ 100 UCITS ETF USD (Acc)	1,465	1,455	1,465	0	14	0.99
SXRW	iShares VII PLC - iShares FTSE 100 ETF	248.0	246.9	247.0	0	-0.9	0.34
SXRY	iShares FTSE MIB UCITS	246.0	244.8	245.7	0	0.0	0.00
SXRZ	iShares VII PLC - iShares Nikkei 225 ETF	351.9	348.1	351.9	0	8.2	2.39
SXV	Xinhua Winshare Publishing and Media Co.	1.120	1.120	1.120	0	0.010	0.90
SXYA	Shenzhen International Holdings Limited	0.6350	0.6350	0.6350	0	-0.0100	1.55
SY1	Symrise AG	80.00	77.12	79.66	0	1.24	1.58
SY1U	SYMRISE AG INH. ADR 1/4	18.90	18.90	18.90	0	0.50	2.72
SY2	SkyWest Inc	72.32	72.32	72.32	0	1.62	2.29
SY3	Stavely Minerals Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
SY4	Synalloy Corporation	12.30	12.10	12.30	0	0.00	0.00
SYB3	SSgA SPDR ETFs Europe I plc - SPDR	52.13	52.02	52.02	0	0.07	0.13
SYB4	SPDR Barclays 3-5 Euro Government Bond	29.00	28.89	28.89	0	0.04	0.14
SYB5	SSgA SPDR ETFs Europe I Public Limited	56.24	56.03	56.03	0	0.21	0.37
SYBA	SSgA SPDR ETFs Europe I Public Limited	54.32	53.97	53.97	0	0.12	0.23
SYBB	SSgA SPDR ETFs Europe I Public Limited	55.91	55.69	55.69	0	0.07	0.13
SYBC	SSgA SPDR ETFs Europe I Public Limited	53.13	53.06	53.10	0	0.16	0.30
SYBD	SSgA SPDR ETFs Europe I plc - SPDR	29.96	29.89	29.89	0	0.02	0.05
SYBF	SSgA SPDR ETFs Europe I plc - SPDR	42.87	42.55	42.55	0	0.06	0.15
SYBG	SSgA SPDR ETFs Europe I Public Limited	48.49	48.27	48.27	0	0.37	0.77
SYBJ	SSgA SPDR ETFs Europe I Public Limited	51.30	50.86	50.89	0	0.01	0.01
SYBK	SSgA SPDR ETFs Europe I plc - SPDR	35.06	34.80	34.80	0	0.09	0.24
SYBL	SPDR Barclays Capital 15+ Year Gilt	39.38	39.10	39.21	0	0.75	1.96
SYBM	SSgA SPDR ETFs Europe I Public Limited	49.42	49.15	49.15	0	0.37	0.76
SYBN	SPDR Barclays 10+ U.S. Corporate Bond	22.69	22.53	22.53	0	0.21	0.93
SYBQ	SSgA SPDR ETFs Europe II plc - SPDR	33.81	33.53	33.63	0	0.33	0.99
SYBR	SSgA SPDR ETFs Europe I Public Limited	25.80	25.61	25.61	0	0.15	0.58
SYBS	SSgA SPDR ETFs Europe I Public Limited	59.12	58.70	58.70	0	0.30	0.52
SYBT	SSgA SPDR ETFs Europe I Public Limited	83.12	82.59	82.59	0	0.06	0.08
SYBU	SSgA SPDR ETFs Europe I Public Limited	81.36	80.59	80.70	0	0.23	0.29
SYBV	SSgA SPDR ETFs Europe I plc - SPDR	22.75	22.56	22.56	0	0.14	0.64
SYBW	SSgA SPDR ETFs Europe I Public Limited	41.56	41.45	41.45	0	-0.01	0.02
SYBY	SPDR Barclays U.S. TIPS UCITS	24.89	24.51	24.51	0	-0.04	0.17
SYBZ	SSgA SPDR ETFs Europe I Public Limited	22.13	22.07	22.09	0	0.09	0.40
SYJ	Stitch Fix Inc	2.940	2.840	2.840	0	-0.020	0.70
SYK	Stryker Corporation	274.1	269.7	272.6	0	-5.0	1.80
SYM	NortonLifeLock Inc	21.12	21.12	21.12	978	-0.08	0.38
SYP	Synopsys Inc	459.0	436.0	459.0	0	34.0	8.00
SYT	Softing AG	2.710	2.710	2.710	0	0.000	0.00
SYV	3D Systems Corporation	2.672	2.544	2.672	0	0.362	15.67
SYY	Sysco Corporation	66.16	65.40	65.66	0	-0.46	0.70
SYZ	SYZYGY AG	1.285	1.285	1.285	0	-0.010	0.77
SZ2	Signet Jewelers Limited	70.02	70.02	70.02	0	2.80	4.17
SZ31	PT Sampoerna Agro Tbk	0.1240	0.1240	0.1240	0	-0.0050	3.88
SZ6	Chilwa Minerals Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SZ7	Americas Gold & Silver Corp. R	4.810	4.810	4.810	0	0.074	1.56
SZ9	Perfect Corp.	1.428	1.428	1.428	0	-0.008	0.56
SZD	Santen Pharmaceutical Co. Ltd	10.10	10.10	10.10	0	0.15	1.51
SZG	Salzgitter AG	57.40	56.15	56.80	0	1.10	1.97
SZGA	SALZGITTER UNSP.ADR 1/10	5.450	5.450	5.450	0	-0.050	0.91
SZL	SOLSTAD OFFSHORE NK 1	5.890	5.590	5.590	0	-0.300	5.09
SZR	Southwest Gas Holdings Inc	76.00	76.00	76.00	0	0.00	0.00
SZU	Südzucker AG	11.66	11.50	11.66	0	0.10	0.87
SZU1	SUEDZUCKER UNSP.ADR 1/2	5.400	5.400	5.400	0	-0.100	1.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.186
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,344	51	0.2
DJI	50,580	294	0.6
SP500	7,473	28	0.4
INDS	13,218	30	0.2
CAC	8,116	30	0.4
DAX	24,889	282	1.1
NKY	63,339	1,655	2.7
HSI	25,606	220	0.9
OBX	1,986	-16	0.8
AORD	8,877	36	0.4
TWII	42,268	900	2.2
JKSE	6,162	67	1.1
STI	5,068	22	0.4
ATX	5,983	72	1.2
NZD	12,991	113	0.9
BEL	5,590	39	0.7
BVSP	176,210	-1,440	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES