List of Symbols for Frankfurt Exchange [FRA] Starting with S

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S00	Spire Healthcare Group plc	2.420	2.420	2.420	5.0K	-0.040	1.63
S01	SunCoke Energy Inc	5.700	5.700	5.700	125	-0.250	4.20
S05	Scales Corporation Limited	2.920	2.920	2.920	200	0.060	2.10
S08	PT Steel Pipe Industry of Indonesia Tbk	0.0170	0.0170	0.0170	1.3K	-0.0005	2.86
S09	Sutro Biopharma Inc	0.8340	0.7665	0.7665	5.0K	-0.0580	7.03
S0A	SCANFIL OYJ	10.52	10.52	10.52	10	-0.14	1.31
S0D	STANMORE RESOURCES LTD.	1.190	1.190	1.190	106.0K	0.010	0.85
S0G	ST.GEORGE MINING LTD	0.0525	0.0500	0.0500	128.2K	-0.0050	9.09
S0LR	Invesco Solar Energy UCITS ETF Acc	22.92	22.88	22.92	0	-0.42	1.80
S0N	enGene Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
S0QA	Scorpio Tankers Inc.	54.92	54.48	54.92	32	1.46	2.73
S0V	Seaboard Corporation	3,220	3,220	3,220	0	40	1.26
S19	Sumitomo Metal Mining Co. Ltd	27.20	27.20	27.20	100	-1.80	6.21
S1L	SILICOM LTD IS-01	12.80	12.80	12.80	94	-0.60	4.48
S1O	NEW FRONTIER VENT. INC.	0.0105	0.0105	0.0105	0	0.0000	0.00
S1P	S.D. STANDARD ETC DL-03	0.1420	0.1415	0.1420	471	0.0005	0.35
S1R	Shanghai Pharmaceuticals Holding Co. Ltd	1.310	1.310	1.310	500	0.010	0.77
S1VA	PEPKOR LTD.	1.300	1.270	1.270	715	-0.040	3.05
S1Y	Oriole Resources PLC	0.0020	0.0020	0.0020	20.0K	0.0000	0.00
S21	S2MEDICAL AB B	0.0003	0.0003	0.0003	3.3K	0.0000	0.00
S220	S220	0.0000	0.0000	0.0000	0	0.0000	NaN
S24	Select Medical Holdings Corporation	11.50	11.30	11.30	220	0.20	1.80
S2B	Selvaag Bolig ASA	2.825	2.775	2.825	200	0.015	0.53
S2I	ENERGY S.P.A.	0.8080	0.7660	0.7660	188	-0.0340	4.25
S2L	BAUSCH + LOMB CORP.	13.40	13.10	13.10	0	-0.10	0.76
S2N	Shenguan Holdings (Group) Limited	0.0295	0.0295	0.0295	6.6K	0.0000	0.00
S2P	SIMCERE PHARMAC. GRP LTD	1.330	1.330	1.330	122	-0.060	4.32
S2S	Sprott Physical Silver Trust	13.97	13.97	13.97	1.0K	0.11	0.79
S2Z	Sandfire Resources Limited	8.750	8.750	8.750	5	-0.250	2.78
S35A	STRIA LITHIUM	0.1110	0.1110	0.1110	5.0K	-0.0170	13.28
S3A	Stantec Inc	93.00	93.00	93.00	50	-1.50	1.59
S3D0	S3D0	0.0000	0.0000	0.0000	0	0.0000	NaN
S3K	KANEMATSU CORP.	17.40	17.40	17.40	0	0.00	0.00
S3P	Sapiens International Corporation NV	37.20	37.20	37.20	15	0.40	1.09
S3X	Sumco Corporation	8.012	7.866	8.012	30	-0.160	1.96
S3Y	Spanish Mountain Gold Ltd	0.0665	0.0665	0.0665	10.0K	-0.0055	7.64
S3Z	Ascendas Real Estate Investment Trust	1.844	1.816	1.816	964	-0.030	1.64
S49	Supernus Pharmaceuticals Inc	40.80	40.80	40.80	364	0.80	2.00
S4D	SUNRISE RESOURCES LS-001	0.0005	0.0005	0.0005	0	0.0000	0.00
S4M	SES-imagotag Société Anonyme	215.0	214.6	214.6	15	-4.2	1.92
S4O0	SOURCE ENERGY SERVICES	7.250	6.400	6.550	11	-0.750	10.27
S4VC	SEGRO Plc	8.150	8.100	8.100	3	0.000	0.00
S4Y	STOCK YARDS BANCORP	57.00	56.50	57.00	13	0.00	0.00
S590	REGION GROUP STAPLED UTS	1.349	1.349	1.349	707	0.003	0.24
S5B	Aquila Holdings ASA	1.105	1.100	1.100	0	1.006	1065.25
S5B0	S5B0	0.0000	0.0000	0.0000	0	0.0000	NaN
S5H0	SIEM OFFSHORE NEW DL 1	1.756	1.714	1.756	500	0.018	1.04
S5L	Standard Lithium Ltd	2.965	2.760	2.910	68.3K	-0.030	1.02
S5M	OSAKA Titanium technologies Co.Ltd	14.00	14.00	14.00	4	-0.20	1.41
S5SD	UBS (Irl) ETF Public Limited Company -	39.39	38.75	38.87	0	-0.45	1.14
S5SG	UBS (Irl) ETF plc - S&P 500 ESG UCITS	37.47	36.94	37.09	0	-0.32	0.84
S5U5	Safilo Group S.p.A	1.792	1.772	1.772	500	-0.020	1.12
S5WA	BLUEJAY MINING LS -0001	0.0060	0.0060	0.0060	1.0K	-0.0025	29.41
S5YA	Sigma Healthcare Limited	1.710	1.710	1.710	1.7K	-0.010	0.58
S600	OUTBACK GOLDFIELDS CORP.	0.2520	0.2520	0.2520	0	-0.0420	14.29
S6DW	iShares IV Public Limited Company -	9.428	9.269	9.293	0	-0.097	1.03
S6IA	Leidos Holdings Inc	170.0	167.9	170.0	255	1.2	0.71
S6L	Shenzhou International Group	7.100	7.100	7.100	220	0.000	0.00
S6M	Seven & i Holdings Co. Ltd	11.14	11.14	11.14	70	0.20	1.83
S6MA	SEVEN+I HLDGS UNSP.ADR1/2	10.70	10.60	10.70	0	0.30	2.88
S6P	Spielvereinigung Unterhaching Fussb	1.860	1.830	1.860	268	0.030	1.64
S6Q1	SILVER SPRUCE RES INC.	0.2925	0.2925	0.2925	0	0.2825	2825.00
S6W	StealthGas Inc	5.800	5.800	5.800	30	0.000	0.00
S6X0	Invesco Markets plc - Invesco EURO STOXX	54.71	54.71	54.71	0	-0.27	0.49
S790	SUNL.TECH.G.ADR/2DL-00005	4.880	4.880	4.880	20	-0.100	2.01
S7C	STENOCARE DK-08	0.2460	0.2280	0.2460	5.0K	0.0020	0.82
S7MB	Securitas AB	12.67	12.65	12.67	3.2K	-0.09	0.67
S7V	Sally Beauty Holdings Inc	11.80	11.80	11.80	266	-0.60	4.84
S7XE	Invesco EURO STOXX Optimised Banks UCITS	176.1	176.1	176.1	0	0.1	0.08
S83	LBG MEDIA PLC LS -001	0.9300	0.9300	0.9300	32	0.0150	1.64
S84	SCOPE FLUIDICS SA ZY-10	37.45	37.45	37.45	75	2.15	6.09
S86	SPS COMMERCE INC. DL-001	68.00	68.00	68.00	7	-0.50	0.73
S8F	SolGold Plc	0.1990	0.1990	0.1990	3	0.0046	2.37
S8G1	SUPER GROUP LTD RC 1	0.8350	0.8350	0.8350	7.2K	0.0000	0.00
S8N	Sembcorp Marine Ltd	12.80	12.70	12.70	28	-0.30	2.31
S8QN	TORQ RESOURCES INC.	0.0535	0.0535	0.0535	1.0K	0.0010	1.90
S8T	STHREE PLC LS -01	1.784	1.784	1.784	500	-0.010	0.56
S92	SMA Solar Technology AG	29.12	27.96	27.96	1.1K	-0.78	2.71
S93	SMA SOLAR T. UNSP.ADR/01	2.800	2.800	2.800	123	0.160	6.06
S97	SAVARIA CORP.	13.00	13.00	13.00	150	-0.40	2.99
S9H	STRAN + CO.INC. DL -0001	1.690	1.675	1.675	0	-0.010	0.59
S9L	Salvatore Ferragamo S.p.A	7.145	7.145	7.145	146	-0.140	1.92
S9M	Silicon Motion Technology Corporation	82.00	82.00	82.00	48	-0.50	0.61
S9O	StoneCastle Financial Corp	17.82	17.82	17.82	4	-0.16	0.87
S9Q	Spirit AeroSystems Holdings Inc	30.64	30.64	30.64	187	-0.01	0.03
S9XC	BEWHERE HOLDINGS INC.	0.4760	0.4760	0.4760	2.0K	-0.0140	2.86
S9Y	Silvercorp Metals Inc	5.340	5.195	5.340	9.1K	-0.030	0.56
SA2D	SandRidge Energy Inc	11.10	11.10	11.10	85	0.30	2.78
SA4	Saul Centers Inc	26.00	25.20	26.00	34	0.40	1.56
SA8A	Sonic Automotive Inc	53.00	51.00	53.00	52	1.50	2.91
SAB	Sonic Healthcare Limited	11.58	11.58	11.58	4	0.10	0.85
SADA	Amundi Index MSCI EM Asia SRI UCITS ETF	38.95	38.15	38.30	0	-0.57	1.45
SADM	Amundi Index Solutions - Amundi MSCI	63.99	62.82	63.22	0	-0.71	1.11
SAE1	SHOP APOTH. UNSP.ADR/010	5.450	5.450	5.450	240	-0.250	4.39
SAJA	Companhia de Saneamento Básico do Estado	22.00	22.00	22.00	50	0.00	0.00
SAK	Sinopec Kantons Holdings Limited	0.4500	0.4500	0.4500	1.0K	-0.0020	0.44
SAL	Sabre Resources Limited	0.0090	0.0050	0.0090	444.4K	0.0040	80.00
SAO	Sasol Ltd	5.450	5.450	5.450	22	0.100	1.87
SAOA	Sasol Limited	5.650	5.450	5.650	3.7K	0.300	5.61
SAP	SAP SE	220.3	215.5	217.1	4.5K	-3.1	1.39
SAPA	SAP SE	220.0	214.0	214.0	69	-2.0	0.93
SAR	ZOZO Inc	6.700	6.700	6.700	63	0.050	0.75
SAT	SAGA PURE ASA NK 1	0.1020	0.1020	0.1020	350	0.0000	0.00
SAV	SAVANNAH RES PLC LS -01	0.0420	0.0402	0.0402	0	-0.0018	4.29
SAX	Ströer SE & Co. KGaA	36.30	36.30	36.30	3	-0.05	0.14
SAXB	STROEER (UNSP.ARD)/4/1	8.300	8.300	8.300	30	-0.050	0.60
SAYN	Sanmina Corporation	148.9	142.1	146.9	50	-3.0	2.00
SB1	Smartbroker Holding AG	11.40	11.40	11.40	3.6K	0.00	0.00
SB7	Saputo Inc	20.13	20.13	20.13	200	-0.85	4.05
SBC	Sabra Health Care REIT Inc	16.50	16.17	16.45	1.5K	1.15	7.52
SBE	SPOBAG AG	34.80	10.00	34.80	10	24.80	248.00
SBG1	SEACOAST BKG FLA DL-10	26.20	26.20	26.20	0	-0.20	0.76
SBL	Safe Bulkers Inc	4.120	4.040	4.120	589	0.060	1.48
SBOA	Sembcorp Industries Ltd	4.140	4.140	4.140	430	-0.160	3.72
SBS	Stratec SE	20.90	20.00	20.00	255	-1.65	7.62
SBW	Sapporo Holdings Limited	42.00	42.00	42.00	120	0.20	0.48
SBX	SynBiotic SE	2.555	2.505	2.505	101	0.000	0.00
SC00	Invesco Markets plc - Invesco STOXX	541.3	541.3	541.3	0	-7.0	1.28
SC01	Invesco Markets plc - Invesco STOXX	687.2	687.2	687.2	0	-0.3	0.04
SC02	Invesco Markets plc - Invesco STOXX	457.7	457.7	457.7	0	-6.6	1.42
SC03	Invesco Markets plc - Invesco STOXX	383.8	383.8	383.8	0	-4.0	1.03
SC04	Invesco Markets plc - Invesco STOXX	724.6	724.6	724.6	0	-7.7	1.05
SC05	Invesco Markets plc - Invesco STOXX	240.4	240.4	240.4	0	-0.8	0.31
SC06	Invesco Markets plc - Invesco STOXX	165.9	165.9	165.9	0	-1.6	0.94
SC0C	Invesco Markets plc - Invesco STOXX	142.1	142.1	142.1	0	-0.6	0.39
SC0D	Invesco Markets plc - Invesco EURO STOXX	143.7	143.3	143.7	0	-0.3	0.21
SC0E	Invesco MSCI Europe UCITS ETF	384.3	384.3	384.3	0	-1.9	0.48
SC0H	Invesco Markets plc - Invesco MSCI USA	170.6	168.4	168.4	0	-4.5	2.62
SC0I	Invesco MSCI Japan UCITS ETF	86.24	86.24	86.24	0	-0.62	0.71
SC0J	Invesco MSCI World UCITS ETF	118.3	118.3	118.3	0	-1.2	0.98
SC0K	Invesco Markets plc - Invesco Russell	107.0	106.0	106.0	0	-2.5	2.27
SC0P	Invesco Markets plc - Invesco Stoxx	448.2	448.2	448.2	0	-2.5	0.54
SC0Q	Invesco Markets plc - Invesco STOXX	119.5	119.5	119.5	0	-0.3	0.28
SC0R	Invesco Markets plc - Invesco STOXX	257.8	257.8	257.8	0	-3.6	1.36
SC0S	Invesco Markets plc - Invesco STOXX	506.5	506.5	506.5	0	-5.3	1.04
SC0T	Invesco Markets plc - Invesco STOXX	395.3	395.3	395.3	0	-0.8	0.20
SC0U	Invesco Markets plc - Invesco STOXX	182.6	182.6	182.6	0	-0.3	0.16
SC0V	Source Markets plc - Source STOXX Europe	309.1	309.1	309.1	0	-0.6	0.19
SC0W	Source Markets plc - Source STOXX Europe	602.0	602.0	602.0	0	-4.6	0.76
SC0X	Invesco Markets plc - Invesco STOXX	142.9	142.9	142.9	0	-2.9	2.00
SC0Y	Invesco Markets plc - Invesco STOXX	223.5	223.5	223.5	0	0.4	0.16
SC0Z	Source Markets plc - Source STOXX Europe	350.7	350.7	350.7	0	0.0	0.00
SC1P	Skyharbour Resources Ltd	0.1876	0.1876	0.1876	20.0K	-0.0062	3.20
SC3	ScanSource Inc	35.40	35.40	35.40	370	0.20	0.57
SC5A	Deoleo S.A	0.1950	0.1860	0.1950	47.2K	0.0110	5.98
SCA	Svenska Cellulosa Aktiebolaget SCA	11.35	11.35	11.35	43	0.04	0.35
SCA1	Svenska Cellulosa Aktiebolaget SCA	11.26	11.26	11.26	1.0K	0.08	0.72
SCB	Séché Environnement SA	65.50	65.30	65.50	20	-2.00	2.96
SCB0	SECHE ENVIRO.UNSP.ADR 1/5	13.20	13.20	13.20	0	-0.40	2.94
SCD1	Shandong Chenming Paper Holdings Limited	0.0795	0.0640	0.0795	150	0.0010	1.27
SCE	Schweizer Electronic AG	3.220	3.100	3.220	70	0.020	0.63
SCL	Schlumberger Limited	31.65	31.40	31.55	440	-0.20	0.63
SCNR	Sunac China Holdings Limited	0.1490	0.1490	0.1490	1.0K	-0.0150	9.15
SCP	Scancell Holdings plc	0.0770	0.0770	0.0770	5.0K	0.0000	0.00
SCQA	The Scotts Miracle-Gro Company	48.56	48.56	48.56	724	-0.44	0.90
SCT	SSE plc	21.60	21.40	21.40	200	0.00	0.00
SCTA	SSE PLC ADR LS-50 1	21.60	21.60	21.60	0	0.20	0.93
SCY	Stratasys Ltd	8.196	7.970	8.068	251	-0.128	1.56
SCZ	Sun Communities Inc	109.0	107.0	109.0	50	2.0	1.87
SD0	SDI Group plc	0.8350	0.8300	0.8350	8.3K	0.0000	0.00
SD4	SPECTRAL MEDICAL	0.8700	0.8700	0.8700	18.4K	-0.0150	1.69
SD5	Steel Dynamics Inc	131.4	131.4	131.4	17	-1.1	0.81
SDA	Sealed Air Corporation	32.00	31.40	31.60	130	0.00	0.00
SDF	K+S Aktiengesellschaft	10.85	10.71	10.84	941	0.14	1.31
SDF1	K+S Aktiengesellschaft	5.100	5.100	5.100	400	-0.150	2.86
SDP	Summit Hotel Properties Inc	4.740	4.460	4.740	698	0.220	4.87
SDRB	SCOR.ADR1/10/EO-78769723	2.540	2.540	2.540	500	0.020	0.79
SDRC	SCOR SE	26.54	26.54	26.54	1	-0.02	0.08
SDV1	SAAB AB B O.N.	46.62	45.96	46.19	1.2K	0.21	0.46
SE0C	GOLDEN MATRIX GRP DL-001	0.8500	0.8000	0.8500	10	-0.0200	2.30
SE2	SETANTA A-E ZY -10	0.2180	0.2160	0.2170	0	0.0000	0.00
SE4	Sempra	80.22	80.22	80.22	8	0.40	0.50
SE7	Seiko Epson Corporation	10.50	10.50	10.50	67	0.00	0.00
SE7S	SEIKO EPSON CORP.ADR 1/2	5.050	5.050	5.050	80	0.090	1.81
SE9	SMART EYE AB	6.770	6.770	6.770	252	-0.150	2.17
SEAA	UBS (Lux) Fund Solutions - J.P. Morgan	9.578	9.482	9.489	0	-0.031	0.33
SEAB	UBS (Lux) Fund Solutions - J.P. Morgan	12.57	12.52	12.52	0	-0.01	0.09
SEAC	UBS (Lux) Fund Solutions - MSCI World	32.12	31.57	31.86	0	-0.09	0.27
SEAD	UBS (Lux) Fund Solutions - J.P. Morgan	9.676	9.627	9.627	0	-0.009	0.09
SEBA	Skandinaviska Enskilda Banken AB (publ)	16.47	16.47	16.47	13.0K	0.05	0.30
SEBC	Skandinaviska Enskilda Banken AB (publ)	16.58	16.58	16.58	200	-0.02	0.12
SEC0	iShares MSCI Global Semiconductors UCITS	9.415	9.005	9.074	2.4K	-0.491	5.13
SEG1	Southern Silver Exploration Corp	0.1820	0.1820	0.1820	61.5K	-0.0130	6.67
SEH	Shin-Etsu Chemical Co. Ltd	25.22	25.02	25.02	400	-0.04	0.16
SEJ1	Safran SA	300.9	300.0	300.0	10	-2.7	0.89
SEJU	SAFRAN UNSPONS.ADR 1/4	74.50	74.50	74.50	54	-2.50	3.25
SELD	Lyxor Index Fund- Lyxor STOXX Europe	20.45	20.33	20.42	0	0.06	0.29
SEO	Serco Group plc	2.860	2.820	2.820	391	-0.080	2.76
SER1	PETROTAL CORP.	0.4000	0.4000	0.4000	8.3K	-0.0040	0.99
SES	SES S.A	5.415	5.320	5.415	4.6K	-0.015	0.28
SEW	Semperit Aktiengesellschaft Holding	12.74	12.74	12.74	100	-0.12	0.93
SF5	Softcat plc	16.80	16.80	16.80	100	-0.50	2.89
SF7	Softronic AB	2.015	2.015	2.015	350	-0.020	0.98
SFB1	Asseco Poland S.A	47.80	45.98	47.20	80	-1.30	2.68
SFBG	Asseco Poland S.A. Unsponsored ADR	53.00	53.00	53.00	0	0.00	0.00
SFC	SMCP S.A	5.760	5.760	5.760	0	-0.030	0.52
SFE	Synchrony Financial	63.37	63.16	63.16	72	-0.69	1.08
SFK	SERGEFERRARI GROUP EO-40	7.680	7.680	7.680	400	-0.100	1.29
SFN	Safety Insurance Group Inc	63.50	62.00	62.00	25	1.00	1.64
SFT	SoftBank Group Corp	122.1	114.9	120.5	14.6K	-4.5	3.58
SFTU	SoftBank Group Corp	61.50	58.00	61.50	576	-3.00	4.65
SFW	CAPITAL STHWEST CORP.DL 1	17.65	17.43	17.43	1.1K	-0.50	2.79
SG9	Strix Group Plc	0.3740	0.3680	0.3680	1.0K	-0.0060	1.60
SGAJ	iShares IV Public Limited Company -	7.111	7.029	7.049	0	-0.034	0.48
SGAS	iShares MSCI USA ESG Screened UCITS ETF	12.15	11.90	11.96	0	-0.15	1.25
SGC	Mogo Inc.	1.310	1.140	1.140	5.0K	-0.180	13.64
SGE	Société Générale Société anonyme	55.78	55.78	55.78	10	0.18	0.32
SGE1	Société Générale Société anonyme	11.00	11.00	11.00	100	0.30	2.80
SGHB	SAGA COMMUNICATNS A DL-01	10.000	9.550	9.550	1.0K	-0.550	5.45
SGI	Shanghai Industrial Holdings Limited	1.530	1.520	1.520	9	-0.010	0.65
SGJH	Sinopec Shanghai Petrochemical	0.1434	0.1434	0.1434	14.0K	-0.0018	1.24
SGK1	The Sage Group plc	12.42	12.42	12.42	20	-0.49	3.76
SGL	SGL Carbon SE	2.965	2.965	2.965	1.0K	-0.015	0.50
SGM	STMicroelectronics N.V	20.50	20.14	20.47	3.9K	-0.08	0.39
SGMR	STMicroelectronics N.V	20.20	20.20	20.20	600	-0.20	0.98
SGU	Sino-German United AG	0.4000	0.4000	0.4000	2.5K	-0.0500	11.11
SH0	Shionogi & Co. Ltd	14.00	13.80	13.80	1.2K	-0.10	0.72
SH7	HELIOS TECHS INC. DL-01	48.00	48.00	48.00	100	-1.00	2.04
SH9	Shenandoah Telecommunications Company	9.600	9.500	9.500	15	-0.350	3.55
SHD	Shiseido Company Limited	14.27	14.09	14.27	130	0.41	2.92
SHDA	SHISEIDO CO. ADR	14.10	14.10	14.10	1	0.30	2.17
SHF	SNP Schneider-Neureither & Partner SE	74.20	74.20	74.20	20	1.60	2.20
SHG	Sun Hung Kai Properties Limited	10.90	10.90	10.90	1	0.10	0.93
SHJ	ASAHI GLASS CO	28.60	28.60	28.60	43	-0.20	0.69
SHL	Siemens Healthineers AG	44.57	43.39	43.40	6.3K	-1.18	2.65
SHL1	SIEMENS HEALTH ADR/050	23.00	23.00	23.00	13	0.80	3.60
SHM	Shimano Inc	91.25	90.35	90.85	15	1.05	1.17
SHM1	SHIMANO INC. UNSP.ADR/10	8.700	8.700	8.700	14	0.100	1.16
SHS	Shenzhen Investment Limited	0.0970	0.0970	0.0970	100	-0.0005	0.51
SHVA	SHOU. HLDGS. LTD. (BL)	0.2220	0.2220	0.2220	85	-0.0040	1.77
SHX	Huadian Power International	0.5050	0.5050	0.5050	500	-0.0200	3.81
SHZH	Shenzhen Expressway Company Limited	0.8200	0.8200	0.8200	598	0.0100	1.23
SI3	SEI Investments Company	71.00	70.50	70.50	26	0.00	0.00
SI7	SIFCO INDS INC. DL 1	5.600	5.600	5.600	44	0.000	0.00
SIA1	Singapore Airlines Limited	4.343	4.343	4.343	50	-0.013	0.30
SID	State Bank of India	93.00	93.00	93.00	50	-1.00	1.06
SIE	Siemens Aktiengesellschaft	243.1	234.1	240.0	774.6K	-1.5	0.60
SIEB	SIEMENS AG SP. ADR 1/ 1/2	120.0	116.0	116.0	149	-4.0	3.33
SII	Wheaton Precious Metals Corp	84.58	83.98	84.58	358	-0.36	0.42
SIKB	SIKA AG UNSP.ADR O.N.	16.10	16.10	16.10	72	-0.10	0.62
SIM0	SIMONA AG O.N.	51.50	51.50	51.50	200	0.00	0.00
SIS	First Sensor AG	56.20	56.20	56.20	70	-0.60	1.06
SIT	SINGAP.TELE. ADR NEW06/10	30.60	30.60	30.60	8	1.20	4.08
SIT4	Singapore Telecommunications Limited	3.079	3.061	3.079	7.6K	0.154	5.26
SIU	Stewart Information Services Corp	58.50	58.50	58.50	16	0.50	0.86
SIX2	Sixt SE	74.80	73.75	73.75	134	-1.25	1.67
SIX3	Sixt SE	53.20	52.90	53.00	600	-0.10	0.19
SIY	Siemens AG ADR	0.5700	0.5650	0.5650	100	-0.0100	1.74
SJ3	The Sherwin-Williams Company	288.4	288.4	288.4	172	-2.1	0.72
SJ4A	TEXAF S.A.	33.80	33.80	33.80	73	0.00	0.00
SJ7	Sodexo S.A	46.16	45.66	46.16	50	0.46	1.01
SJ70	SODEXO S.A. ADR/ 1/5 EO 4	8.900	8.900	8.900	400	-0.150	1.66
SJ8	Sanrio Company Ltd	35.40	35.00	35.20	10	-0.40	1.12
SJI	SPAREBANK 1 SMN NK 25	15.69	15.69	15.69	1	-0.20	1.26
SJJ	Serviceware SE	17.90	17.90	17.90	637	0.40	2.29
SJL	SM Energy Company	15.60	15.40	15.60	1.0K	0.00	0.00
SJM	STEVEN MADDEN	32.80	32.80	32.80	114	0.80	2.50
SJN	Synaptics Incorporated	58.68	58.68	58.68	10	-1.34	2.23
SJX	Singapore Technologies Engineering Ltd	5.398	5.398	5.398	2.0K	-0.128	2.32
SJY	SinoMedia Holding Limited	0.1460	0.1460	0.1460	100	-0.0110	7.01
SK3	Smurfit Kappa Group PLC	36.40	34.80	36.40	1.9K	-1.00	2.67
SK9A	Expat Slovakia Sax UCITS ETF	0.4323	0.4304	0.4323	0	0.0015	0.35
SKB	Koenig & Bauer AG	11.00	10.84	11.00	5	-0.18	1.61
SKC2	Standard Bank Group Limited	13.00	13.00	13.00	1.1K	0.20	1.56
SKCS	STD BK GRP SP.ADRS RC-10	12.80	12.80	12.80	250	0.30	2.40
SKD	SVOLDER AB B O.N.	4.886	4.886	4.886	20	-0.042	0.85
SKFA	AB SKF (publ)	22.90	22.90	22.90	1	-0.10	0.43
SKFB	AB SKF (publ)	22.86	22.86	22.86	6	-0.23	1.00
SKM	SKY Perfect JSAT Holdings Inc	9.600	9.600	9.600	1.0K	-0.500	4.95
SKN	SKANSKA AB (SPONS.ADR)/1	22.60	22.60	22.60	100	0.20	0.89
SKNB	Skanska AB (publ)	22.20	22.20	22.20	239	-0.76	3.31
SKT	Storebrand ASA	13.27	13.27	13.27	5	-0.12	0.90
SKVB	Catella AB (publ)	2.570	2.570	2.570	100	-0.070	2.65
SKWA	SSAB AB (publ)	5.496	5.298	5.496	68	0.042	0.77
SKWC	SSAB AB (publ)	5.270	5.270	5.270	2.8K	0.018	0.34
SKX	SKYLARK	16.00	16.00	16.00	3	0.30	1.91
SL1	Scholastic Corporation	23.60	23.40	23.60	0	0.00	0.00
SL2	Sleep Number Corp	4.120	4.120	4.120	540	-0.440	9.65
SL3	Silgan Holdings Inc	33.00	32.80	33.00	417	-1.00	2.94
SL4	BRAGG GAMING GRP NEW	1.770	1.770	1.770	350	-0.030	1.67
SLD	SEEK Limited	14.70	14.70	14.70	10	0.00	0.00
SLE1	VIA RENEWABLES PFD.SE.A	21.40	20.00	21.40	272	0.00	0.00
SLL	Schoeller-Bleckmann Oilfield Equipment	28.45	28.25	28.45	179	0.05	0.18
SLMA	iShares IV Public Limited Company -	9.755	9.655	9.683	0	-0.042	0.43
SLMB	iShares IV Public Limited Company -	8.177	8.070	8.099	0	-0.037	0.45
SLMC	iShares MSCI Europe ESG Screened UCITS	9.533	9.433	9.480	0	-0.035	0.37
SLMD	Ishares Iv Public Limited Company -	7.960	7.886	7.917	0	-0.023	0.29
SLMG	Ishares Ii Public Limited Company -	4.897	4.872	4.876	0	-0.003	0.06
SLO	Stella Chemifa Corporation	23.20	23.20	23.20	2	0.20	0.87
SLQX	Expat Slovenia SBI Top UCITS ETF	2.503	2.495	2.495	0	-0.010	0.38
SLSA	SOLUTIANCE AG NA O.N.	1.580	1.520	1.580	1.5K	-0.040	2.47
SLUS	iShares IV Public Limited Company -	11.23	10.98	11.07	0	-0.12	1.07
SLVR	SLVR	26.19	25.88	25.88	0	-0.12	0.46
SLW1	Swiss Life Holding AG	46.80	46.80	46.80	73	0.40	0.86
SLYG	Shelly Group SE	51.80	50.60	51.80	155	-0.40	0.77
SM1	SLM Corporation	23.20	23.20	23.20	159	-0.40	1.69
SM2	Semtech Corporation	60.88	58.62	58.62	194	-0.66	1.11
SM3	Suncor Energy Inc	36.69	36.35	36.69	467	0.97	2.72
SMA	SmarTone Telecommunications	0.5400	0.5350	0.5350	9.3K	0.0000	0.00
SMB	Schwälbchen Molkerei Jakob Berz AG	45.00	45.00	45.00	12	0.00	0.00
SMG	Magnachip Semiconductor Corporation	2.100	1.900	1.960	870	-0.100	4.85
SMHN	SÜSS MicroTec SE	31.90	30.76	30.92	2.5K	-0.12	0.39
SMKA	SATURN OIL+GAS O.N.	1.504	1.504	1.504	65	-0.062	3.96
SMLD	Invesco Morningstar US Energy	43.04	43.04	43.04	0	0.12	0.27
SMLN	Invesco Markets plc - Invesco JPX-Nikkei	208.2	208.2	208.2	0	-1.2	0.57
SMLP	Invesco Morningstar US Energy	117.4	117.4	117.4	0	0.4	0.32
SMM	Sumitomo Chemical Company Limited	2.420	2.400	2.400	470	0.000	0.00
SMO	Sumitomo Electric Industries Ltd	33.80	32.80	32.80	2.8K	-2.20	6.29
SMO1	SUMITOMO EL.IND.ADR	32.80	32.80	32.80	475	-1.80	5.20
SMP	SAMPO OYJ (SDR)/1	9.670	9.530	9.530	1	-0.090	0.94
SMS2	PT Semen Indonesia (Persero) Tbk	0.1300	0.1300	0.1300	577	-0.0010	0.76
SMU	SAMCO Inc	22.00	22.00	22.00	19	-0.60	2.65
SMWN	SM Wirtschaftsberatungs AG	5.600	5.600	5.600	61	0.100	1.82
SMZ1	Sino Biopharmaceutical Limited	0.7830	0.7458	0.7830	7.8K	-0.0214	2.66
SN6	Stolt-Nielsen Limited	28.70	28.70	28.70	8	0.20	0.70
SN9	SIMMONS FIRST NATL DL-01	14.20	14.20	14.20	30	-0.20	1.39
SNA2	iShares $ Treasury Bond UCITS ETF USD	3.752	3.738	3.740	0	-0.009	0.23
SNAW	iShares MSCI World ESG Screened UCITS	10.41	10.25	10.30	0	-0.08	0.79
SNB1	SOCKET MOBILE NEW DL-001	0.9200	0.9200	0.9200	150	0.0300	3.37
SND	Schneider Electric S.E.	235.1	228.5	229.8	1.4K	-2.8	1.18
SNDB	SCHNEIDER ELECTR.ADR/1/5	46.60	46.60	46.60	100	-0.80	1.69
SNF	Diversified Healthcare Trust	3.903	3.754	3.854	100	0.003	0.08
SNG	Singulus Technologies AG	1.410	1.405	1.410	1.0K	0.005	0.36
SNIA	SCHNEIDER NATL.INC. CL.B	18.80	18.80	18.80	16	-0.20	1.05
SNK	Sankyu Inc	47.40	47.40	47.40	77	1.00	2.16
SNM	Snam S.p.A	5.568	5.518	5.568	183	0.114	2.09
SNM0	SNAM S.P.A. ADR 2	11.00	11.00	11.00	141	0.00	0.00
SNO	Sino Land Company Limited	1.090	1.090	1.090	740	0.000	0.00
SNQB	Sanoma Oyj	10.18	10.18	10.18	125	0.10	0.99
SNS	Sonoco Products Company	35.00	34.80	35.00	160	-0.80	2.23
SNVA	Sin Heng Heavy Machinery Ltd	0.4480	0.4480	0.4480	0	-0.0020	0.44
SNW	Sanofi	85.75	85.42	85.42	760	-0.29	0.34
SNW2	Sanofi	42.80	42.40	42.40	20	0.00	0.00
SOBA	AT&T Inc	21.53	21.38	21.46	3.9K	-0.07	0.30
SOC	Subsea 7 S.A.	15.47	15.36	15.47	130	-0.01	0.06
SOCA	Subsea 7 S.A	15.40	15.30	15.40	500	0.00	0.00
SODJ	iShares IV Public Limited Company -	6.304	6.236	6.257	0	-0.021	0.33
SOH1	Soitec SA	37.47	37.00	37.00	42	-3.00	7.50
SOK	Sankyo Co. Ltd	15.00	15.00	15.00	500	-0.20	1.32
SOL	Solvay SA	26.56	24.58	26.56	100	1.44	5.73
SOL0	SOLVAY S.A. UNSP.ADR/1/10	2.480	2.460	2.480	100	0.140	5.98
SOMB	Stockmann Oyj Abp	2.555	2.555	2.555	33	0.045	1.79
SON1	Sony Group Corp	24.23	23.85	23.90	3.4K	-0.64	2.61
SONA	Sony Group Corporation	24.00	24.00	24.00	3	0.00	0.00
SOT	The Southern Company	78.86	78.59	78.86	76	-0.52	0.66
SOUU	SINGAPORE EX.UNSP.ADR/15	21.20	21.20	21.20	0	-0.40	1.85
SP4P	Achieve Life Sciences Inc	4.035	4.035	4.035	2.3K	-0.165	3.93
SP5	ASTROTECH CORP.	2.540	2.540	2.540	3.4K	-0.220	7.97
SP9	SPIN MASTER	12.00	12.00	12.00	30	-0.20	1.64
SPB	Sedlmayr Grund und Immobilien AG	1,270	1,270	1,270	6	0	0.00
SPEA	SAIPEM	2.206	2.188	2.188	744	-0.037	1.66
SPF1	SSgA SPDR ETFs Europe II plc - SPDR	46.78	46.02	46.02	0	-0.53	1.13
SPFA	SSgA SPDR ETFs Europe I Public Limited	29.78	29.47	29.47	0	-0.12	0.41
SPFD	SSgA SPDR ETFs Europe I Public Limited	27.72	27.54	27.54	0	-0.06	0.20
SPFE	SSGA SPDR ETFs Europe I Plc - Bloomberg	26.36	26.29	26.29	0	-0.01	0.04
SPG	Springer Nature AG & Co KGaA	21.60	21.25	21.60	285	0.35	1.65
SPH1	Sekisui House Ltd	18.60	18.60	18.60	70	-0.20	1.06
SPI	Sappi Ltd	1.160	1.150	1.160	700	-0.010	0.85
SPIA	SAPPI LTD ADR/1 RC 1	1.050	1.050	1.050	1.2K	-0.010	0.94
SPP1	SSgA SPDR ETFs Europe I Public Limited	23.44	23.13	23.23	0	-0.20	0.85
SPP3	SSgA SPDR ETFs Europe I plc - SPDR	24.64	24.54	24.57	0	-0.04	0.17
SPP7	SSgA SPDR ETFs Europe I Public Limited	22.79	22.72	22.74	0	-0.04	0.15
SPPD	SSGA SPDR ETFs Europe I plc - Barclays	8.259	8.223	8.244	0	0.028	0.34
SPPE	SSgA SPDR ETFs Europe I Public Limited	16.49	16.25	16.31	0	-0.16	0.97
SPPW	SPDR® MSCI World UCITS ETF	40.36	39.65	39.87	0	-0.38	0.95
SPPX	SSgA SPDR ETFs Europe I Public Limited	18.74	18.66	18.67	0	-0.05	0.28
SPPY	SSGA SPDR Etfs Europe I PLC - SPDR S&P	41.74	41.06	41.24	0	-0.37	0.89
SPT6	Beta Systems Software AG	15.90	15.60	15.60	2.2K	-0.30	1.89
SPU	Snap-on Incorporated	294.9	294.9	294.9	20	-2.2	0.74
SPW0	SPX TECHNOLOGIES DL 10	188.0	188.0	188.0	1	-8.0	4.08
SPXB	Suzano S.A.	7.800	7.800	7.800	1.0K	-0.050	0.64
SPY1	SSgA SPDR ETFs Europe I Public Limited	69.63	68.98	69.22	0	0.26	0.38
SPY2	SSgA SPDR ETFs Europe I Public Limited	17.93	17.83	17.88	0	0.05	0.29
SPY4	SSgA SPDR S&P 400 US Mid Cap	86.25	85.26	85.66	0	-0.17	0.20
SPY5	SPDR® S&P 500 UCITS ETF	583.8	572.6	575.8	0	-6.6	1.13
SPYA	SSgA SPDR ETFs Europe I Public Limited	88.00	86.15	86.54	0	-1.36	1.55
SPYC	SSgA SPDR ETFs Europe II Public Limited	228.1	225.5	228.1	0	2.3	1.00
SPYD	SSgA SPDR ETFs Europe I Public Limited	65.33	64.98	65.11	0	-0.04	0.06
SPYE	SSgA SPDR ETFs Europe II Public Limited	353.5	349.7	351.2	0	-0.9	0.26
SPYF	SSgA SPDR ETFs Europe I Public Limited	93.33	92.48	92.93	0	-0.15	0.16
SPYG	SSgA SPDR ETFs Europe I Public Limited	13.30	13.21	13.27	0	-0.02	0.14
SPYH	SSgA SPDR ETFs Europe II Public Limited	210.4	209.6	210.2	0	-0.2	0.10
SPYI	SSgA SPDR ETFs Europe I Public Limited	246.1	242.2	243.1	0	-2.2	0.90
SPYJ	SSgA SPDR ETFs Europe I Public Limited	30.22	30.03	30.08	0	0.07	0.23
SPYK	SPDR MSCI Europe Technology UCITS ETF	148.0	143.0	143.9	0	-3.4	2.28
SPYM	SSgA SPDR ETFs Europe I Public Limited	72.42	71.24	71.41	0	-1.02	1.41
SPYN	SSgA SPDR ETFs Europe II Public Limited	215.0	212.8	214.3	0	1.4	0.66
SPYP	SSgA SPDR ETFs Europe II Public Limited	305.5	302.7	304.7	0	0.8	0.25
SPYQ	SSgA SPDR ETFs Europe II Public Limited	394.2	387.2	391.0	0	-1.8	0.46
SPYR	SSgA SPDR ETFs Europe II Public Limited	171.2	169.1	169.9	0	0.2	0.12
SPYT	SSgA SPDR ETFs Europe II Public Limited	72.93	72.27	72.82	0	0.06	0.08
SPYU	SSgA SPDR ETFs Europe II Public Limited	220.1	218.5	219.1	0	-1.1	0.48
SPYV	SPDR S&P Emerging Markets Dividend	14.73	14.52	14.55	0	-0.11	0.72
SPYW	SPDR S&P Euro Dividend Aristocrats UCITS	26.76	26.44	26.62	0	-0.11	0.41
SPYX	SSgA SPDR ETFs Europe I Public Limited	119.5	117.2	117.6	0	-1.6	1.36
SPYY	SSgA SPDR ETFs Europe I Public Limited	244.6	240.6	241.6	0	-3.2	1.31
SPYZ	SSgA SPDR ETFs Europe II Public Limited	125.5	124.0	124.6	0	-0.6	0.46
SQ3	Square Inc	56.34	52.00	56.34	3.8K	-5.58	9.01
SQ30	BLOCK INC. CDI/1/1	52.50	52.50	52.50	38	-10.00	16.00
SQ6B	E. W. Scripps Co Class A	1.740	1.740	1.740	160	-0.060	3.33
SQ7A	BIGLARI HLDGS CL. A	1,490	1,390	1,490	0	-20	1.32
SQ7B	BIGLARI HLDGS CL. B	310.0	310.0	310.0	4	-4.0	1.27
SQE	Strategic Education Inc	64.50	64.50	64.50	50	0.50	0.78
SQI	Simon Property Group Inc	155.5	154.9	154.9	57	-1.9	1.18
SQQ1	SEMAPA SGPS NAM. O.N.	17.52	17.52	17.52	36	-0.02	0.11
SQR	Saia Inc	232.0	232.0	232.0	20	-8.0	3.33
SQU	Vinci S. A.	116.7	115.1	115.9	1.3K	-0.7	0.60
SQUA	VINCI SA EO 250 ADR 1/4	28.80	28.80	28.80	125	-0.20	0.69
SQZ	Serica Energy PLC	5.650	5.650	5.650	400	-0.300	5.04
SR1	SWISS PROPERTIES INV.100	13.40	12.90	13.20	200	0.30	2.33
SR3	STAAR Surgical Company	23.01	23.01	23.01	867	1.20	5.50
SR5	STRATUS PROPERTIES DL-01	16.00	16.00	16.00	0	-0.50	3.03
SR6	Soup Restaurant Group Limited	0.0325	0.0325	0.0325	5.0K	0.0000	0.00
SR9A	Swiss Re AG	39.40	39.40	39.40	500	-0.20	0.51
SRAG	Samara Asset Group	2.280	2.280	2.280	60	0.020	0.88
SRB	Starbucks Corporation	74.02	70.88	73.86	194	2.53	3.55
SRC	YOJEE LTD	0.1890	0.1890	0.1890	1.4K	-0.0130	6.44
SRI	Sun Art Retail Group Limited	0.2040	0.1990	0.1990	100	-0.0010	0.50
SRM	Seabridge Gold Inc	19.23	19.23	19.23	25	-0.35	1.79
SRP	Sharp Corporation	4.607	4.457	4.457	25	-0.083	1.83
SRPB	SHARP CORP. ADR/1 O.N.	1.080	1.080	1.080	22	0.000	0.00
SRR0	SIERRA GRANDE MINERALS	0.0235	0.0235	0.0235	962	-0.0155	39.74
SRT	Sartorius Aktiengesellschaft	175.6	175.6	175.6	10	-2.0	1.13
SRT0	SARTORIUS (UNSP.ADS)/1/5	43.40	43.40	43.40	200	-0.20	0.46
SRT3	Sartorius Aktiengesellschaft	222.7	221.9	221.9	1	-4.5	1.99
SRT4	SARTORIUS AG UNSP.ADR 1/5	34.40	34.40	34.40	300	-0.20	0.58
SRU	Standard Motor Products Inc	32.40	32.40	32.40	442	-0.60	1.82
SS5	STELMINE CANADA LTD	0.0005	0.0005	0.0005	0	0.0000	0.00
SS7A	Gold Springs Resource Corp	0.0425	0.0425	0.0425	6.3K	-0.0030	6.59
SS8	Strattec Security Corp	58.50	58.50	58.50	30	1.00	1.74
SSA1	GR. SARANTIS NAM. EO 078	12.26	12.26	12.26	57	-0.06	0.49
SSF	Sensient Technologies Corporation	80.00	79.50	80.00	40	-2.00	2.44
SSH	Südwestdeutsche Salzwerke AG	59.50	59.50	59.50	10	0.00	0.00
SSKU	Cosa Resources Corp	0.0000	0.0000	0.0000	0	0.0000	NaN
SSM1	Sumitomo Heavy Industries Ltd	22.40	22.40	22.40	3	-0.20	0.88
SST	Heeton Holdings Limited	0.1510	0.1510	0.1510	773	0.0000	0.00
SSU	Samsung Electronics Co. Ltd	1,460	1,425	1,425	123	15	1.06
SSUN	Samsung Electronics Co. Ltd	1,136	1,064	1,096	215	-22	1.97
SSW	SA SA International Holdings Limited	0.0645	0.0645	0.0645	13	-0.0010	1.53
ST0	Zepp Health Corp. Depositary Receipt	0.0000	0.0000	0.0000	0	0.0000	NaN
ST2	Sturm Ruger & Company Inc	30.00	30.00	30.00	30	-5.00	14.29
ST5	STEICO SE	19.62	19.62	19.62	130	-0.22	1.11
ST9	Steppe Cement	0.1730	0.1730	0.1730	250	-0.0090	4.95
STAA	Stanley Electric Co. Ltd	17.10	17.10	17.10	28	0.20	1.18
STC	STC	0.0000	0.0000	0.0000	0	0.0000	NaN
STD	Standard Chartered PLC	18.30	18.30	18.30	162	0.20	1.10
STD0	STANDARD CHART.UNSP.ADR/2	35.00	34.60	34.80	57	-0.20	0.57
STG	STINAG Stuttgart Invest AG	13.70	13.70	13.70	200	0.30	2.24
STM	Stabilus S.A.	20.70	20.30	20.30	3.5K	-0.25	1.22
STO3	Sto SE & Co. KGaA	117.2	117.2	117.2	65	3.4	2.99
STP	Stef S. A.	118.8	118.8	118.8	55	-0.4	0.34
STS1	Santos Limited	3.545	3.545	3.545	500	0.007	0.20
STXH	Lyxor Index Fund - Lyxor Stoxx Europe	148.8	147.5	147.9	0	-0.6	0.39
SU2	Sumitomo Osaka Cement Co. Ltd	21.20	21.20	21.20	0	0.00	0.00
SU4	Suncorp Group Limited	10.80	10.70	10.70	4	-0.10	0.93
SU6	Surmodics Inc	22.60	22.60	22.60	604	-1.00	4.24
SU7	SOUTHSIDE BANCSHS DL125	23.80	23.80	23.80	15	-0.40	1.65
SUD	STUDSVIK AB SK 1	21.70	21.70	21.70	503	0.10	0.46
SUI	Sekisui Chemical Co. Ltd	14.50	14.50	14.50	9	0.10	0.69
SUJ0	SABIEN TECHN.GRP LS-03	0.0435	0.0435	0.0435	0	-0.0095	17.92
SUK	Suzuki Motor Corporation	12.37	12.31	12.31	234	0.21	1.69
SUL1	SUL1	0.0000	0.0000	0.0000	0	0.0000	NaN
SUMA	Sumitomo Corporation	26.98	26.00	26.00	1.7K	-0.20	0.76
SUMB	SUMITOMO CORP. SP. ADR 1	27.00	26.00	27.00	20	1.00	3.85
SUR	Surteco Group SE	12.70	12.70	12.70	664	0.00	0.00
SUVA	SGS ADR 1/100/SF 1	9.600	9.600	9.600	100	-0.100	1.03
SUX	SYNNEX Corporation	128.0	128.0	128.0	365	-3.0	2.29
SUY	SAINSBURY -J.- ADR/4 NEW	16.00	16.00	16.00	0	0.90	5.96
SUY1	J Sainsbury plc	4.020	4.020	4.020	5.5K	0.200	5.24
SV2	Selective Insurance Group Inc	66.00	66.00	66.00	8	-0.50	0.75
SVC	Service Corporation International	69.36	69.36	69.36	79	-1.32	1.87
SVE	Shareholder Value Beteiligungen AG	85.00	85.00	85.00	40	1.00	1.19
SVHG	Svenska Handelsbanken AB (publ)	19.01	19.01	19.01	2	0.14	0.74
SVHH	Svenska Handelsbanken AB (publ)	11.37	11.28	11.28	1.1K	-0.20	1.74
SVHI	SVEN.HAND.A ADR SK 430	5.550	5.550	5.550	1.2K	0.100	1.83
SVK	SANDVIK AB SP.ADR	25.60	25.60	25.60	25	-0.40	1.54
SVKB	Sandvik AB (publ)	25.93	25.70	25.70	21	-0.46	1.76
SVM	Sovereign Metals Limited	0.3210	0.3210	0.3210	5.0K	-0.0070	2.13
SW0M	STAKEHOLDER GOLD CORP.	0.3920	0.3920	0.3920	300	-0.2080	34.67
SW6	STAG Industrial Inc	33.53	33.12	33.53	60	0.12	0.36
SW9	Swire Properties Limited	2.360	2.360	2.360	489	-0.020	0.84
SWA	Schloss Wachenheim AG	15.50	15.50	15.50	12	-0.10	0.64
SWD	Showa Denko K.K	32.00	32.00	32.00	124	-0.40	1.23
SWF	Stanley Black & Decker Inc	58.50	58.50	58.50	61	-0.08	0.14
SWG	The Charles Schwab Corporation	81.43	81.43	81.43	180	0.27	0.33
SWG0	CHARLES SCHWAB DEP.PRF.J	16.60	16.30	16.30	2	0.00	0.00
SWI	Swire Pacific Limited	7.320	7.270	7.270	395	0.100	1.39
SWI1	Swire Pacific Limited	1.250	1.250	1.250	38	-0.010	0.79
SWJA	Swisscom AG	61.00	60.00	61.00	123	1.00	1.67
SWN	Southwest Airlines Co	27.24	27.24	27.24	80	-0.02	0.07
SWO	SILVER WOLF EXPLORATION	0.0760	0.0760	0.0760	2.0K	0.0005	0.66
SWQ	Silver Mines Limited	0.0815	0.0815	0.0815	69.0K	-0.0069	7.81
SWS	Smith & Wesson Brands Inc	7.470	7.430	7.430	95	-0.040	0.54
SXC	Sunny Optical Technology (Group)	7.543	7.488	7.488	100	-0.251	3.24
SXR0	iShares VI Public Limited Company -	8.203	8.175	8.187	0	0.035	0.43
SXR1	iShares Core MSCI Pac ex-Jpn ETF USD Acc	188.0	185.7	186.5	0	-1.7	0.91
SXR2	iShares VII PLC - iShares MSCI Canada	221.8	218.4	219.4	0	-1.3	0.57
SXR3	iShares VII Public Limited Company -	203.2	202.3	202.3	0	0.2	0.10
SXR4	iShares VII Public Limited Company -	603.3	592.0	594.2	0	-6.2	1.03
SXR5	iShares VII Public Limited Company -	213.3	210.6	211.5	0	-1.1	0.51
SXR6	iShares MSCI Japan SRI UCITS ETF USD	7.136	7.053	7.081	0	0.015	0.21
SXR7	iShares Core MSCI EMU UCITS ETF EUR	211.6	209.0	210.0	0	-0.9	0.40
SXR8	iShares Core S&P 500 UCITS ETF USD (Acc)	625.0	613.0	621.2	0	-4.1	0.66
SXRD	iShares VII Public Limited Company -	289.3	286.0	286.9	0	-1.4	0.49
SXRF	iShares III Public Limited Company -	4.299	4.268	4.271	0	-0.008	0.18
SXRG	iShares MSCI USA Small Cap ESG Enhanced	494.4	485.6	488.8	0	-3.2	0.65
SXRH	iShares II Public Limited Company -	4.405	4.381	4.381	0	-0.020	0.46
SXRJ	iShares VII Public Limited Company -	318.9	315.3	316.8	0	-0.6	0.19
SXRP	iShares VII Public Limited Company -	134.2	134.0	134.0	0	-0.1	0.04
SXRQ	iShares VII PLC - iShares € Govt Bond	153.7	153.5	153.5	0	-0.2	0.11
SXRR	iShares $ Floating Rate Bond UCITS ETF	4.376	4.367	4.367	0	0.001	0.03
SXRS	iShares Diversified Commodity Swap UCITS	6.748	6.671	6.674	0	0.038	0.57
SXRT	iShares VII PLC - iShares Core EURO	214.6	212.0	213.0	0	-1.3	0.58
SXRU	iShares Dow Jones Indust Avg ETF USD Acc	492.4	486.2	487.2	0	-3.4	0.69
SXRV	iShares NASDAQ 100 UCITS ETF USD (Acc)	1,254	1,222	1,241	0	-10	0.83
SXRW	iShares VII PLC - iShares FTSE 100 ETF	220.9	218.9	220.3	0	-0.4	0.18
SXRY	iShares FTSE MIB UCITS	206.9	204.7	206.1	0	-0.2	0.10
SXRZ	iShares VII PLC - iShares Nikkei 225 ETF	289.5	283.6	285.5	0	-3.2	1.11
SXV	Xinhua Winshare Publishing and Media Co.	1.140	1.140	1.140	125	0.010	0.88
SXYA	Shenzhen International Holdings Limited	0.9000	0.8900	0.9000	150	0.0100	1.12
SY1	Symrise AG	72.00	71.52	72.00	200	0.58	0.81
SY1U	SYMRISE AG INH. ADR 1/4	17.50	17.50	17.50	50	-0.20	1.13
SY2	SkyWest Inc	83.50	83.50	83.50	152	-1.50	1.76
SY4	Synalloy Corporation	10.90	10.60	10.90	100	0.30	2.83
SYB3	SSgA SPDR ETFs Europe I plc - SPDR	52.61	52.55	52.55	0	0.00	0.01
SYB4	SPDR Barclays 3-5 Euro Government Bond	29.43	29.35	29.35	0	-0.01	0.02
SYB5	SSgA SPDR ETFs Europe I Public Limited	55.85	55.72	55.83	0	-0.03	0.05
SYBA	SSgA SPDR ETFs Europe I Public Limited	55.12	54.96	54.96	0	-0.07	0.12
SYBB	SSgA SPDR ETFs Europe I Public Limited	56.78	56.59	56.60	0	-0.07	0.12
SYBC	SSgA SPDR ETFs Europe I Public Limited	53.88	53.79	53.79	0	-0.05	0.10
SYBD	SSgA SPDR ETFs Europe I plc - SPDR	30.17	30.13	30.13	0	0.00	0.01
SYBF	SSgA SPDR ETFs Europe I plc - SPDR	43.33	43.05	43.08	0	-0.09	0.21
SYBG	SSgA SPDR ETFs Europe I Public Limited	48.86	48.71	48.81	0	-0.06	0.11
SYBJ	SSgA SPDR ETFs Europe I Public Limited	51.88	51.68	51.68	0	-0.05	0.10
SYBK	SSgA SPDR ETFs Europe I plc - SPDR	35.75	35.41	35.43	0	-0.14	0.39
SYBL	SPDR Barclays Capital 15+ Year Gilt	40.63	40.42	40.42	0	-0.10	0.24
SYBM	SSgA SPDR ETFs Europe I Public Limited	50.63	50.29	50.29	0	-0.17	0.33
SYBN	SPDR Barclays 10+ U.S. Corporate Bond	23.57	23.39	23.39	0	-0.08	0.32
SYBQ	SSgA SPDR ETFs Europe II plc - SPDR	33.48	33.26	33.29	0	-0.03	0.09
SYBR	SSgA SPDR ETFs Europe I Public Limited	26.28	26.07	26.08	0	-0.06	0.23
SYBS	SSgA SPDR ETFs Europe I Public Limited	59.11	58.80	58.80	0	-0.11	0.19
SYBT	SSgA SPDR ETFs Europe I Public Limited	85.34	85.04	85.04	0	-0.21	0.25
SYBU	SSgA SPDR ETFs Europe I Public Limited	83.40	82.95	83.01	0	-0.18	0.21
SYBV	SSgA SPDR ETFs Europe I plc - SPDR	23.39	23.27	23.27	0	-0.08	0.35
SYBW	SSgA SPDR ETFs Europe I Public Limited	42.13	41.96	41.99	0	-0.08	0.18
SYBY	SPDR Barclays U.S. TIPS UCITS	25.32	25.17	25.18	0	-0.05	0.21
SYBZ	SSgA SPDR ETFs Europe I Public Limited	22.55	22.48	22.48	0	-0.07	0.30
SYJ	Stitch Fix Inc	3.632	3.561	3.614	70	0.037	1.03
SYK	Stryker Corporation	307.2	306.3	307.2	10	1.5	0.49
SYM	NortonLifeLock Inc	22.40	21.40	21.80	981	-0.40	1.80
SYP	Synopsys Inc	345.1	335.0	340.3	39	-1.6	0.45
SYT	Softing AG	3.020	2.940	2.940	134	-0.120	3.92
SYU1	Synovus Financial Corp	38.40	38.40	38.40	13	-0.40	1.03
SYV	3D Systems Corporation	1.938	1.873	1.938	2.8K	-0.056	2.78
SYY	Sysco Corporation	64.73	63.00	64.73	183	1.64	2.60
SYZ	SYZYGY AG	1.245	1.245	1.245	1.0K	-0.190	13.24
SZ2	Signet Jewelers Limited	86.28	86.28	86.28	150	-0.80	0.92
SZ31	PT Sampoerna Agro Tbk	0.2580	0.2580	0.2580	3.7K	0.0020	0.78
SZ7	SZ7	0.0000	0.0000	0.0000	0	0.0000	NaN
SZ71	Americas Gold and Silver Corporation	4.000	3.720	3.840	16.1K	1.340	53.60
SZD	Santen Pharmaceutical Co. Ltd	8.350	8.350	8.350	23	0.050	0.60
SZG	Salzgitter AG	28.20	27.88	27.88	335	0.64	2.35
SZGA	SALZGITTER UNSP.ADR 1/10	2.600	2.600	2.600	200	0.000	0.00
SZL	SOLSTAD OFFSHORE NK 1	3.685	3.665	3.685	15	0.020	0.55
SZR	Southwest Gas Holdings Inc	67.50	67.50	67.50	0	-1.00	1.46
SZU	Südzucker AG	9.615	9.515	9.615	100	0.055	0.58
SZU1	SUEDZUCKER UNSP.ADR 1/2	4.400	4.400	4.400	80	-0.020	0.45

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.211
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,005	-49	0.2
DJI	46,987	75	0.2
SP500	6,729	8	0.1
INDS	12,725	12	0.1
CAC	7,950	-15	0.2
DAX	23,570	-164	0.7
NKY	50,276	-607	1.2
HSI	26,242	-244	0.9
OBX	1,516	-2	0.1
AORD	9,032	-67	0.7
TWII	27,651	-248	0.9
JKSE	8,395	58	0.7
STI	4,492	7	0.2
ATX	4,754	-13	0.3
NZD	13,599	22	0.2
BEL	4,914	-12	0.2
BVSP	154,064	725	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES